Horse Meat Historical Data

HorseMeat Page 23
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $9.53
-1.21%
$70,483 $1,135
Jul 11, 6 AM $9.69
+2.25%
$71,712 $1,159
Jul 11, 5 AM $9.48
+0.26%
$70,136 $1,096
Jul 11, 4 AM $9.46
-0.48%
$70,002 $1,172
Jul 11, 3 AM $9.59
+0.21%
$70,931 $1,294
Jul 11, 2 AM $9.57
+0.67%
$70,804 $1,320
Jul 11, 1 AM $9.51
-1.51%
$70,332 $1,339
Jul 11, 12 AM $9.65
-0.16%
$71,415 $1,366
Jul 10, 11 PM $9.69
-0.40%
$71,656 $1,465
Jul 10, 10 PM $9.72
+1.02%
$71,902 $1,458
Jul 10, 9 PM $9.62
+0.61%
$71,175 $1,463
Jul 10, 8 PM $9.56
+0.94%
$70,745 $1,419
Jul 10, 7 PM $9.48
+1.20%
$70,120 $1,408
Jul 10, 6 PM $9.36
-0.49%
$69,270 $1,506
Jul 10, 5 PM $9.42
-1.63%
$69,678 $1,505
Jul 10, 4 PM $9.55
+0.25%
$70,638 $1,571
Jul 10, 3 PM $9.52
+1.46%
$70,452 $1,646
Jul 10, 2 PM $9.39
-2.32%
$69,432 $1,812
Jul 10, 1 PM $9.61
+0.50%
$71,087 $1,880
Jul 10, 12 PM $9.57
-0.87%
$70,786 $1,909
Jul 10, 11 AM $9.67
-0.56%
$71,505 $1,924
Jul 10, 10 AM $9.72
-0.72%
$71,902 $1,571
Jul 10, 9 AM $9.79
+2.15%
$72,450 $1,595
Jul 10, 8 AM $9.59
+1.14%
$70,929 $1,365
Jul 10, 7 AM $9.5
-0.59%
$70,299 $1,585
Jul 10, 6 AM $9.56
-0.01%
$70,712 $1,589
Jul 10, 5 AM $9.56
+0.64%
$70,715 $1,685
Jul 10, 4 AM $9.51
+0.14%
$70,341 $1,631
Jul 10, 3 AM $9.55
-0.02%
$70,656 $1,512
Jul 10, 2 AM $9.55
-0.27%
$70,667 $1,520
Jul 10, 1 AM $9.58
+1.83%
$70,868 $1,498
Jul 10, 12 AM $9.4
-0.08%
$69,533 $1,437
Jul 9, 11 PM $9.41
-1.66%
$69,587 $1,498
Jul 9, 10 PM $9.57
+0.09%
$70,794 $1,498
Jul 9, 9 PM $9.56
+0.37%
$70,713 $1,589
Jul 9, 8 PM $9.53
-1.77%
$70,473 $1,519
Jul 9, 7 PM $9.7
+0.89%
$71,747 $1,527
Jul 9, 6 PM $9.61
-1.60%
$71,115 $1,478
Jul 9, 5 PM $9.78
+0.22%
$72,325 $1,565
Jul 9, 4 PM $9.75
-0.37%
$72,119 $1,720
Jul 9, 3 PM $9.78
-2.09%
$72,380 $1,818
Jul 9, 2 PM $9.99
+1.42%
$73,927 $1,786
Jul 9, 1 PM $9.85
+0.96%
$72,888 $1,603
Jul 9, 12 PM $9.76
+0.77%
$72,231 $1,663
Jul 9, 11 AM $9.69
-1.76%
$71,688 $1,651
Jul 9, 10 AM $9.87
-0.72%
$73,021 $1,695
Jul 9, 9 AM $9.94
+0.85%
$73,551 $1,731
Jul 9, 8 AM $9.86
+1.75%
$72,974 $1,692
Jul 9, 7 AM $9.83
+1.18%
$72,686 $1,609
Jul 9, 6 AM $9.71
+1.32%
$71,840 $1,541