Horse Meat Historical Data

HorseMeat Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 14.71
-2.07%
$ 108,832 $ 17,748
Apr 14, 6 PM $ 15.02
+0.98%
$ 111,131 $ 18,524
Apr 14, 5 PM $ 14.88
+0.56%
$ 110,058 $ 20,232
Apr 14, 4 PM $ 14.79
+0.31%
$ 109,445 $ 24,191
Apr 14, 3 PM $ 14.75
-1.73%
$ 109,110 $ 25,344
Apr 14, 2 PM $ 15.01
-1.62%
$ 111,031 $ 27,299
Apr 14, 1 PM $ 15.26
+3.05%
$ 112,859 $ 27,969
Apr 14, 12 PM $ 14.8
+0.92%
$ 109,516 $ 27,356
Apr 14, 11 AM $ 14.67
-0.74%
$ 108,514 $ 28,508
Apr 14, 10 AM $ 14.78
+3.35%
$ 109,324 $ 29,639
Apr 14, 9 AM $ 14.3
+1.44%
$ 105,777 $ 29,946
Apr 14, 8 AM $ 14.1
+2.40%
$ 104,276 $ 29,525
Apr 14, 7 AM $ 13.77
+2.56%
$ 101,836 $ 29,578
Apr 14, 6 AM $ 13.42
-1.05%
$ 99,298 $ 29,339
Apr 14, 5 AM $ 13.56
+1.94%
$ 100,349 $ 29,129
Apr 14, 4 AM $ 13.31
-1.06%
$ 98,439 $ 28,945
Apr 14, 3 AM $ 13.45
+0.05%
$ 99,491 $ 29,287
Apr 14, 2 AM $ 13.44
-2.18%
$ 99,442 $ 28,888
Apr 14, 1 AM $ 13.74
+1.69%
$ 101,658 $ 28,777
Apr 14, 12 AM $ 13.51
-2.95%
$ 99,966 $ 29,624
Apr 13, 11 PM $ 13.92
+5.04%
$ 103,005 $ 29,405
Apr 13, 10 PM $ 13.26
+4.21%
$ 98,064 $ 28,657
Apr 13, 9 PM $ 12.72
-3.50%
$ 94,102 $ 28,746
Apr 13, 8 PM $ 13.18
+0.12%
$ 97,519 $ 27,950
Apr 13, 7 PM $ 13.17
+0.93%
$ 97,401 $ 27,303
Apr 13, 6 PM $ 13.04
+0.74%
$ 96,503 $ 26,854
Apr 13, 5 PM $ 12.95
+8.92%
$ 95,797 $ 26,863
Apr 13, 4 PM $ 11.89
+0.32%
$ 87,955 $ 22,313
Apr 13, 3 PM $ 11.85
-1.81%
$ 87,675 $ 20,898
Apr 13, 2 PM $ 12.07
+4.66%
$ 89,294 $ 19,522
Apr 13, 1 PM $ 11.53
+1.32%
$ 85,321 $ 18,150
Apr 13, 12 PM $ 11.38
-0.64%
$ 84,206 $ 18,436
Apr 13, 11 AM $ 11.46
+4.79%
$ 84,752 $ 18,120
Apr 13, 10 AM $ 10.93
+1.20%
$ 80,879 $ 16,585
Apr 13, 9 AM $ 10.8
-0.81%
$ 79,919 $ 15,408
Apr 13, 8 AM $ 10.89
+2.70%
$ 80,573 $ 16,661
Apr 13, 7 AM $ 10.61
+2.13%
$ 78,456 $ 16,861
Download