Horse Meat Historical Data

HorseMeat Page 24
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $9.71
+1.32%
$71,840 $1,541
Jul 9, 5 AM $9.58
+1.80%
$70,889 $1,287
Jul 9, 4 AM $9.37
-0.01%
$69,316 $1,291
Jul 9, 3 AM $9.37
+0.92%
$69,313 $1,300
Jul 9, 2 AM $9.28
-1.71%
$68,634 $1,524
Jul 9, 1 AM $9.5
-0.74%
$70,253 $1,692
Jul 9, 12 AM $9.52
-0.15%
$70,459 $1,782
Jul 8, 11 PM $9.55
+1.15%
$70,672 $1,787
Jul 8, 10 PM $9.45
+2.29%
$69,887 $1,677
Jul 8, 9 PM $9.43
+0.73%
$69,771 $1,563
Jul 8, 8 PM $9.37
-0.56%
$69,292 $1,610
Jul 8, 7 PM $9.42
-0.91%
$69,660 $1,655
Jul 8, 6 PM $9.5
+0.66%
$70,301 $1,635
Jul 8, 5 PM $9.44
-0.51%
$69,838 $1,618
Jul 8, 4 PM $9.51
+2.22%
$70,344 $1,570
Jul 8, 3 PM $9.3
-1.12%
$68,810 $1,474
Jul 8, 2 PM $9.41
-0.33%
$69,591 $1,505
Jul 8, 1 PM $9.42
+2.00%
$69,665 $1,477
Jul 8, 12 PM $9.18
-1.85%
$67,920 $1,302
Jul 8, 11 AM $9.35
-1.44%
$69,197 $1,361
Jul 8, 10 AM $9.49
+1.70%
$70,211 $1,394
Jul 8, 9 AM $9.33
+0.11%
$69,053 $1,296
Jul 8, 8 AM $9.34
-0.54%
$69,077 $1,266
Jul 8, 7 AM $9.39
+0.31%
$69,441 $1,320
Jul 8, 6 AM $9.3
-0.83%
$68,814 $1,315
Jul 8, 5 AM $9.38
-1.49%
$69,394 $1,356
Jul 8, 4 AM $9.52
+1.37%
$70,416 $1,416
Jul 8, 3 AM $9.39
-2.35%
$69,430 $1,304
Jul 8, 2 AM $9.53
+0.51%
$70,499 $1,202
Jul 8, 1 AM $9.49
-4.10%
$70,187 $1,101
Jul 8, 12 AM $9.88
+0.74%
$73,123 $1,193
Jul 7, 11 PM $9.84
-0.25%
$72,767 $1,265
Jul 7, 10 PM $10.02
+0.89%
$74,130 $1,267
Jul 7, 9 PM $9.94
+1.47%
$73,501 $1,243
Jul 7, 8 PM $9.79
-2.76%
$72,411 $1,208
Jul 7, 7 PM $10.06
-0.59%
$74,453 $1,171
Jul 7, 6 PM $10.13
-0.22%
$74,916 $1,183
Jul 7, 5 PM $10.15
+0.17%
$75,077 $1,227
Jul 7, 4 PM $10.13
+0.05%
$74,965 $1,111
Jul 7, 3 PM $10.13
+1.72%
$74,940 $1,170
Jul 7, 2 PM $9.96
-0.09%
$73,683 $1,096
Jul 7, 1 PM $9.97
-2.39%
$73,729 $1,304
Jul 7, 12 PM $10.15
+2.15%
$75,092 $1,333
Jul 7, 11 AM $9.94
-0.30%
$73,524 $1,216
Jul 7, 10 AM $9.97
-0.15%
$73,747 $1,189
Jul 7, 9 AM $9.99
-0.35%
$73,876 $1,255
Jul 7, 8 AM $10.02
-0.54%
$74,126 $1,247
Jul 7, 7 AM $10.09
+1.48%
$74,620 $1,245
Jul 7, 6 AM $9.94
+2.07%
$73,524 $1,307
Jul 7, 5 AM $9.74
-1.51%
$72,029 $1,248