Horse Meat Historical Data

HorseMeat Page 25
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $9.74
-1.51%
$72,029 $1,248
Jul 7, 4 AM $9.89
-0.32%
$73,138 $1,219
Jul 7, 3 AM $9.92
-0.39%
$73,376 $1,143
Jul 7, 2 AM $9.96
-1.00%
$73,718 $1,160
Jul 7, 1 AM $10.07
-2.72%
$74,465 $1,107
Jul 7, 12 AM $10.39
+1.35%
$76,866 $1,048
Jul 6, 11 PM $10.25
+0.27%
$75,817 $1,082
Jul 6, 10 PM $10.22
-0.74%
$75,587 $1,287
Jul 6, 9 PM $10.28
+1.38%
$76,041 $1,416
Jul 6, 8 PM $10.13
-0.18%
$74,931 $1,427
Jul 6, 7 PM $10.15
+0.23%
$75,080 $1,433
Jul 6, 6 PM $10.13
-0.55%
$74,919 $1,476
Jul 6, 5 PM $10.15
-0.13%
$75,090 $1,552
Jul 6, 4 PM $10.16
+0.58%
$75,190 $1,569
Jul 6, 3 PM $10.11
+1.81%
$74,757 $1,589
Jul 6, 2 PM $9.92
-0.86%
$73,405 $1,647
Jul 6, 1 PM $9.84
-1.41%
$72,816 $1,779
Jul 6, 12 PM $9.95
-2.36%
$73,581 $1,729
Jul 6, 11 AM $10.16
+1.03%
$75,170 $1,905
Jul 6, 10 AM $10.02
+1.59%
$74,135 $1,816
Jul 6, 9 AM $9.81
-1.44%
$72,562 $1,796
Jul 6, 8 AM $9.95
-1.73%
$73,619 $1,992
Jul 6, 7 AM $10.13
+0.81%
$74,911 $2,106
Jul 6, 6 AM $10.04
-1.89%
$74,311 $2,172
Jul 6, 5 AM $10.24
+0.00%
$75,741 $2,385
Jul 6, 4 AM $10.24
+1.43%
$75,720 $2,385
Jul 6, 3 AM $10.09
-1.51%
$74,643 $2,350
Jul 6, 2 AM $10.25
-1.77%
$75,801 $2,437
Jul 6, 1 AM $10.43
+1.82%
$77,172 $2,519
Jul 6, 12 AM $10.25
-0.64%
$75,794 $2,506
Jul 5, 11 PM $10.36
-0.01%
$76,644 $2,523
Jul 5, 10 PM $10.36
-1.34%
$76,650 $2,647
Jul 5, 9 PM $10.52
+0.75%
$77,863 $2,561
Jul 5, 8 PM $10.45
+0.14%
$77,281 $2,592
Jul 5, 7 PM $10.43
-1.62%
$77,186 $2,644
Jul 5, 6 PM $10.61
+0.19%
$78,504 $2,691
Jul 5, 5 PM $10.61
-1.24%
$78,525 $2,720
Jul 5, 4 PM $10.76
+0.09%
$79,629 $2,744
Jul 5, 3 PM $10.75
-0.20%
$79,561 $2,660
Jul 5, 2 PM $10.78
+0.01%
$79,724 $2,315
Jul 5, 1 PM $10.84
+3.94%
$80,169 $2,312
Jul 5, 12 PM $10.43
-2.72%
$77,125 $1,873
Jul 5, 11 AM $10.57
+0.89%
$78,227 $1,931
Jul 5, 10 AM $10.48
+1.47%
$77,534 $1,942
Jul 5, 9 AM $10.33
+0.25%
$76,433 $1,915
Jul 5, 8 AM $10.31
-1.48%
$76,257 $1,776
Jul 5, 7 AM $10.46
-0.33%
$77,411 $1,802
Jul 5, 6 AM $10.5
-0.96%
$77,672 $1,861
Jul 5, 5 AM $10.57
+2.35%
$78,213 $1,934
Jul 5, 4 AM $10.33
-0.67%
$76,434 $2,117