Horse Meat Historical Data

HorseMeat Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $10.33
-0.67%
$76,434 $2,117
Jul 5, 3 AM $10.4
-1.58%
$76,950 $2,031
Jul 5, 2 AM $10.57
+0.93%
$78,186 $2,185
Jul 5, 1 AM $10.47
-2.80%
$77,469 $2,181
Jul 5, 12 AM $10.77
+0.01%
$79,712 $2,384
Jul 4, 11 PM $10.77
-1.37%
$79,705 $2,619
Jul 4, 10 PM $10.92
-0.10%
$80,811 $2,648
Jul 4, 9 PM $10.93
-0.66%
$80,885 $2,887
Jul 4, 8 PM $10.96
-1.69%
$81,089 $3,571
Jul 4, 7 PM $10.9
+2.84%
$80,603 $3,686
Jul 4, 6 PM $10.66
-2.61%
$78,842 $3,267
Jul 4, 5 PM $10.94
+0.39%
$80,965 $5,589
Jul 4, 4 PM $10.9
-0.93%
$80,626 $5,616
Jul 4, 3 PM $10.95
-1.32%
$81,010 $5,661
Jul 4, 2 PM $11.1
-0.41%
$82,094 $5,734
Jul 4, 1 PM $11.12
+0.63%
$82,301 $5,756
Jul 4, 12 PM $11.1
-0.33%
$82,150 $5,205
Jul 4, 11 AM $11.08
-6.36%
$82,002 $4,566
Jul 4, 10 AM $11.84
-2.02%
$87,555 $4,297
Jul 4, 9 AM $12.21
-0.98%
$90,331 $4,251
Jul 4, 8 AM $12.33
-0.37%
$91,230 $4,310
Jul 4, 7 AM $12.48
-0.36%
$92,351 $5,057
Jul 4, 6 AM $12.53
-1.29%
$92,682 $4,943
Jul 4, 5 AM $12.68
+2.03%
$93,788 $4,874
Jul 4, 4 AM $12.47
+1.77%
$92,233 $4,410
Jul 4, 3 AM $12.25
+0.60%
$90,609 $3,870
Jul 4, 2 AM $12.14
-0.61%
$89,826 $3,829
Jul 4, 1 AM $12.22
-0.75%
$90,375 $3,715
Jul 4, 12 AM $12.32
+1.95%
$91,119 $3,653
Jul 3, 11 PM $12.11
-0.73%
$89,552 $3,136
Jul 3, 10 PM $12.15
+1.00%
$89,873 $3,051
Jul 3, 9 PM $12.03
+6.10%
$88,979 $2,768
Jul 3, 8 PM $11.34
+0.97%
$83,860 $1,803
Jul 3, 7 PM $11.21
+2.52%
$82,935 $1,464
Jul 3, 6 PM $10.92
-0.36%
$80,798 $1,056
Jul 3, 5 PM $10.96
-0.37%
$81,075 $532
Jul 3, 4 PM $11.05
+1.09%
$81,767 $433
Jul 3, 3 PM $10.93
+0.18%
$80,888 $415
Jul 3, 2 PM $10.97
-1.85%
$81,131 $334
Jul 3, 1 PM $11.11
+1.43%
$82,212 $231
Jul 3, 12 PM $10.91
-0.62%
$80,692 $200
Jul 3, 11 AM $10.97
+0.09%
$81,188 $96
Jul 3, 10 AM $11.02
+0.68%
$81,494 $99
Jul 3, 9 AM $11
-0.23%
$81,398 $103
Jul 3, 8 AM $11.04
+0.00%
$81,678 $95
Jul 3, 7 AM $11.02
-0.30%
$81,503 $93
Jul 3, 6 AM $11.08
-0.67%
$81,952 $76
Jul 3, 5 AM $11.06
-0.64%
$81,812 $63
Jul 3, 1 AM $11.04
-0.09%
$81,650 $89
Jul 3, 12 AM $11.03
-0.03%
$81,624 $89