Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $11.29
+2.72%
$83,554 $6,919
May 16, 2026 $10.99
+2.35%
$81,339 $11,278
May 15, 2026 $10.72
-11.40%
$79,330 $5,715
May 14, 2026 $12.11
+8.24%
$89,571 $5,030
May 13, 2026 $11.18
+0.66%
$82,739 $5,690
May 12, 2026 $11.11
-6.03%
$82,206 $5,451
May 11, 2026 $11.82
+0.88%
$87,468 $8,145
May 10, 2026 $11.72
+15.75%
$86,689 $5,286
May 9, 2026 $10.12
-3.14%
$74,885 $1,942
May 8, 2026 $10.45
-0.67%
$77,311 $1,577
May 7, 2026 $10.52
-7.70%
$77,838 $2,878
May 6, 2026 $11.4
+12.53%
$84,329 $9,385
May 5, 2026 $10.13
-3.45%
$74,937 $4,114
May 4, 2026 $10.49
-4.51%
$77,616 $8,686
May 3, 2026 $10.99
+12.56%
$81,282 $3,762
May 2, 2026 $9.76
+3.92%
$72,212 $2,600
May 1, 2026 $9.39
-15.81%
$69,491 $10,439
Apr 30, 2026 $11.16
-2.26%
$82,540 $3,607
Apr 29, 2026 $11.4
-17.94%
$84,330 $9,470
Apr 28, 2026 $13.89
-14.18%
$102,764 $8,196
Apr 27, 2026 $16.19
-35.86%
$119,737 $16,746
Apr 26, 2026 $25.23
-1.27%
$186,666 $19,697
Apr 25, 2026 $25.56
+45.23%
$189,060 $38,061
Apr 24, 2026 $17.54
+23.58%
$129,766 $23,388
Apr 23, 2026 $14.3
-7.08%
$105,761 $28,304
Apr 22, 2026 $15.47
+10.91%
$114,453 $54,318
Apr 21, 2026 $13.95
-5.53%
$103,197 $12,623
Apr 20, 2026 $14.77
+13.66%
$109,232 $20,027
Apr 19, 2026 $12.99
-4.31%
$96,103 $20,029
Apr 18, 2026 $13.58
+1.07%
$100,434 $28,343
Apr 17, 2026 $13.34
-2.04%
$98,665 $63,332
Apr 16, 2026 $13.62
+5.91%
$100,724 $25,776
Apr 15, 2026 $12.85
-10.96%
$95,101 $21,353
Apr 14, 2026 $14.44
+3.69%
$106,803 $18,580
Apr 13, 2026 $13.92
+34.09%
$103,005 $29,405
Download