Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 13.52
+1.15%
$ 100,036 $ 11,216
May 25, 7 PM $ 13.26
+0.13%
$ 98,091 $ 11,856
May 25, 6 PM $ 13.47
+2.50%
$ 99,653 $ 11,460
May 25, 5 PM $ 13.11
-0.50%
$ 97,015 $ 10,246
May 25, 4 PM $ 13.08
+3.49%
$ 96,769 $ 10,303
May 25, 3 PM $ 12.74
-0.06%
$ 94,259 $ 8,521
May 25, 2 PM $ 12.78
+0.62%
$ 94,522 $ 7,990
May 25, 1 PM $ 12.69
+0.01%
$ 93,879 $ 8,101
May 25, 12 PM $ 12.6
-0.23%
$ 93,217 $ 8,100
May 25, 11 AM $ 12.66
-0.22%
$ 93,641 $ 8,534
May 25, 10 AM $ 12.71
-0.15%
$ 94,009 $ 8,727
May 25, 9 AM $ 12.64
-0.46%
$ 93,496 $ 8,832
May 25, 8 AM $ 12.47
+0.17%
$ 92,261 $ 8,728
May 25, 7 AM $ 12.48
-0.43%
$ 92,341 $ 8,787
May 25, 6 AM $ 12.51
-0.47%
$ 92,552 $ 9,759
May 25, 5 AM $ 12.57
+0.52%
$ 92,984 $ 9,926
May 25, 4 AM $ 12.5
-0.08%
$ 92,509 $ 10,084
May 25, 3 AM $ 12.51
+0.18%
$ 92,585 $ 9,896
May 25, 2 AM $ 12.49
-1.02%
$ 92,419 $ 9,360
May 25, 1 AM $ 12.62
+1.43%
$ 93,371 $ 9,337
May 25, 12 AM $ 12.44
+4.30%
$ 92,056 $ 9,040
May 24, 11 PM $ 11.93
-0.91%
$ 88,258 $ 7,725
May 24, 10 PM $ 12.08
+3.46%
$ 89,402 $ 7,389
May 24, 9 PM $ 11.68
-0.55%
$ 86,413 $ 6,563
May 24, 8 PM $ 11.74
+1.88%
$ 86,888 $ 6,331
May 24, 7 PM $ 11.53
+0.15%
$ 85,283 $ 5,789
May 24, 6 PM $ 11.51
-1.16%
$ 85,159 $ 5,860
May 24, 5 PM $ 11.65
-0.42%
$ 86,156 $ 5,984
May 24, 4 PM $ 11.69
+0.71%
$ 86,518 $ 5,886
May 24, 3 PM $ 11.61
-1.22%
$ 85,913 $ 5,496
May 24, 2 PM $ 11.76
-2.09%
$ 86,973 $ 5,245
May 24, 1 PM $ 12.01
+0.57%
$ 88,830 $ 5,205
May 24, 12 PM $ 11.94
-0.34%
$ 88,322 $ 5,344
May 24, 11 AM $ 11.98
+0.07%
$ 88,616 $ 4,754
May 24, 10 AM $ 11.97
-0.28%
$ 88,561 $ 4,953
May 24, 9 AM $ 12.01
+0.65%
$ 88,827 $ 4,941
May 24, 8 AM $ 11.93
-0.67%
$ 88,253 $ 5,349
May 24, 7 AM $ 12.01
+2.65%
$ 88,874 $ 5,161
May 24, 6 AM $ 11.7
+0.17%
$ 86,575 $ 4,658
May 24, 5 AM $ 11.68
+0.41%
$ 86,436 $ 4,484
May 24, 4 AM $ 11.62
+0.86%
$ 85,945 $ 4,094
May 24, 3 AM $ 11.52
+0.38%
$ 85,209 $ 4,086
May 24, 2 AM $ 11.48
-0.16%
$ 84,900 $ 4,119
May 24, 1 AM $ 11.49
+0.57%
$ 84,968 $ 4,141
May 24, 12 AM $ 11.42
-1.11%
$ 84,497 $ 4,347
May 23, 11 PM $ 11.55
-0.99%
$ 85,415 $ 4,212
May 23, 10 PM $ 11.66
+1.23%
$ 86,266 $ 4,254
May 23, 9 PM $ 11.52
+1.67%
$ 85,211 $ 4,354
May 23, 8 PM $ 11.33
+0.50%
$ 83,806 $ 4,289
May 23, 7 PM $ 11.27
+1.22%
$ 83,386 $ 4,731