Horse Meat Historical Data

HorseMeat Page 3
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $10.81
+0.45%
$79,989 $2,094
Aug 21, 3 PM $10.77
+0.31%
$79,641 $2,331
Aug 21, 2 PM $10.72
+1.34%
$79,287 $2,284
Aug 21, 1 PM $10.59
-0.36%
$78,315 $2,174
Aug 21, 12 PM $10.63
+1.13%
$78,661 $2,244
Aug 21, 11 AM $10.52
-0.63%
$77,828 $2,234
Aug 21, 10 AM $10.59
+0.33%
$78,322 $2,329
Aug 21, 9 AM $10.6
-0.64%
$78,437 $2,363
Aug 21, 8 AM $10.73
-0.43%
$79,388 $2,574
Aug 21, 7 AM $10.77
+1.06%
$79,685 $2,332
Aug 21, 6 AM $10.66
-0.18%
$78,842 $2,298
Aug 21, 5 AM $10.67
+0.89%
$78,955 $2,281
Aug 21, 4 AM $10.59
+0.97%
$78,330 $2,634
Aug 21, 3 AM $10.49
-0.31%
$77,592 $2,603
Aug 21, 2 AM $10.53
+0.73%
$77,882 $2,587
Aug 21, 1 AM $10.45
+0.22%
$77,317 $2,412
Aug 21, 12 AM $10.43
+1.23%
$77,151 $2,466
Aug 20, 11 PM $10.31
+0.22%
$76,246 $2,670
Aug 20, 10 PM $10.3
+0.08%
$76,168 $2,760
Aug 20, 9 PM $10.29
-0.69%
$76,103 $2,829
Aug 20, 8 PM $10.36
+0.92%
$76,628 $2,862
Aug 20, 7 PM $10.26
-0.24%
$75,919 $2,940
Aug 20, 6 PM $10.29
-1.65%
$76,099 $3,129
Aug 20, 5 PM $10.47
+0.57%
$77,473 $3,118
Aug 20, 4 PM $10.41
-0.28%
$77,001 $2,971
Aug 20, 3 PM $10.44
+1.58%
$77,241 $2,829
Aug 20, 2 PM $10.28
+0.54%
$76,030 $2,934
Aug 20, 1 PM $10.23
-0.17%
$75,708 $3,242
Aug 20, 12 PM $10.26
-0.35%
$75,865 $3,212
Aug 20, 11 AM $10.33
-0.76%
$76,385 $3,317
Aug 20, 10 AM $10.41
+0.07%
$76,983 $3,369
Aug 20, 9 AM $10.4
-0.87%
$76,932 $3,492
Aug 20, 8 AM $10.49
+1.22%
$77,609 $3,590
Aug 20, 7 AM $10.36
+0.59%
$76,667 $3,486
Aug 20, 6 AM $10.3
+1.14%
$76,230 $3,443
Aug 20, 5 AM $10.19
-1.88%
$75,401 $3,450
Aug 20, 4 AM $10.38
+0.47%
$76,821 $5,429
Aug 20, 3 AM $10.34
-0.13%
$76,516 $4,622
Aug 20, 2 AM $10.36
-0.34%
$76,612 $5,748
Aug 20, 1 AM $10.39
+0.13%
$76,843 $5,823
Aug 20, 12 AM $10.34
+0.15%
$76,516 $5,702
Aug 19, 11 PM $10.31
+0.86%
$76,284 $5,696
Aug 19, 10 PM $10.22
-2.13%
$75,641 $5,558
Aug 19, 9 PM $10.45
+2.54%
$77,284 $5,616
Aug 19, 8 PM $10.19
+1.75%
$75,368 $5,292
Aug 19, 7 PM $10.03
+2.03%
$74,208 $5,321
Aug 19, 6 PM $9.84
+0.70%
$72,772 $5,109
Aug 19, 5 PM $9.77
-1.11%
$72,265 $5,063
Aug 19, 4 PM $9.9
+1.54%
$73,203 $5,150
Aug 19, 3 PM $9.74
+1.92%
$72,041 $5,068