Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 11.38
+0.00%
$ 84,160 $ 2,351
5:38 AM $ 11.38
+0.00%
$ 84,160 $ 2,351
5:28 AM $ 11.35
+0.00%
$ 83,951 $ 2,351
5:08 AM $ 11.35
+0.00%
$ 83,951 $ 2,382
4:58 AM $ 11.33
+0.00%
$ 83,823 $ 2,383
4:38 AM $ 11.33
+0.00%
$ 83,822 $ 2,615
4:29 AM $ 11.36
+0.00%
$ 84,057 $ 2,615
4:08 AM $ 11.36
+0.00%
$ 84,057 $ 2,813
3:58 AM $ 11.4
+0.00%
$ 84,312 $ 2,814
3:38 AM $ 11.4
+0.00%
$ 84,312 $ 2,869
3:29 AM $ 11.39
+0.00%
$ 84,293 $ 2,869
3:21 AM $ 11.39
+0.00%
$ 84,294 $ 3,026
3:10 AM $ 11.4
+0.00%
$ 84,303 $ 3,021
3:08 AM $ 11.4
+0.00%
$ 84,303 $ 3,017
3:06 AM $ 11.4
-0.06%
$ 84,303 $ 3,016
2:58 AM $ 11.43
+0.00%
$ 84,555 $ 3,054
2:38 AM $ 11.43
+0.00%
$ 84,557 $ 3,246
2:28 AM $ 11.54
+0.00%
$ 85,368 $ 3,246
2:14 AM $ 11.54
+0.00%
$ 85,350 $ 3,276
2:08 AM $ 11.54
+0.00%
$ 85,350 $ 3,339
1:58 AM $ 11.53
+0.00%
$ 85,275 $ 3,339
1:38 AM $ 11.53
+0.00%
$ 85,276 $ 3,298
1:28 AM $ 11.69
+0.00%
$ 86,463 $ 3,298
1:08 AM $ 11.68
+0.00%
$ 86,426 $ 3,285
12:58 AM $ 11.64
+0.00%
$ 86,099 $ 3,285
12:38 AM $ 11.64
+0.00%
$ 86,098 $ 3,530
12:28 AM $ 11.68
+0.00%
$ 86,413 $ 3,530
12:08 AM $ 11.68
+0.00%
$ 86,412 $ 3,674
Download