Horse Meat Historical Data

HorseMeat Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $10.22
+0.37%
$75,627 $2,759
2:05 PM $10.19
+0.00%
$75,627 $2,748
1:59 PM $10.18
+0.04%
$75,332 $2,746
1:58 PM $10.16
+0.01%
$75,332 $2,739
1:51 PM $10.16
-1.05%
$75,173 $2,735
1:46 PM $10.27
+0.00%
$75,976 $2,761
1:39 PM $10.27
+0.00%
$75,974 $2,761
1:38 PM $10.21
+0.00%
$75,974 $2,745
1:37 PM $10.21
+0.00%
$75,974 $2,745
1:36 PM $10.21
+0.00%
$75,974 $2,744
1:34 PM $10.21
+0.00%
$75,544 $2,742
1:33 PM $10.21
+0.25%
$75,544 $2,741
1:32 PM $10.19
+0.00%
$75,544 $2,733
1:28 PM $10.2
+0.00%
$75,438 $2,736
1:27 PM $10.23
+0.00%
$75,438 $2,741
1:26 PM $10.23
+0.00%
$75,438 $2,741
1:25 PM $10.25
+0.07%
$75,438 $2,745
1:24 PM $10.24
-0.05%
$75,747 $2,742
1:22 PM $10.25
-0.27%
$75,747 $2,746
1:20 PM $10.28
+0.00%
$75,747 $2,752
1:12 PM $10.28
+0.00%
$76,060 $2,758
1:11 PM $10.3
-0.30%
$76,060 $2,760
1:07 PM $10.33
+0.00%
$76,442 $2,765
1:04 PM $10.33
-0.01%
$76,442 $2,766
1:02 PM $10.33
-0.01%
$76,442 $2,762
1:00 PM $10.33
-0.04%
$76,442 $2,760
12:58 PM $10.34
+0.17%
$76,459 $2,758
12:48 PM $10.33
+0.00%
$76,450 $2,755
12:44 PM $10.32
+0.00%
$76,354 $2,751
12:41 PM $10.28
+0.00%
$76,354 $2,741
12:28 PM $10.28
+0.00%
$76,058 $2,741
12:26 PM $10.28
-0.06%
$76,058 $2,739
12:20 PM $10.33
+0.00%
$76,031 $2,753
12:15 PM $10.33
+0.38%
$76,031 $2,522
12:09 PM $10.28
+0.00%
$76,031 $2,326
12:06 PM $10.3
+0.00%
$76,031 $2,330
12:02 PM $10.34
+0.00%
$76,523 $2,342
11:54 AM $10.34
+0.00%
$76,522 $2,342
11:53 AM $10.34
+0.00%
$76,522 $2,342
11:46 AM $10.34
+0.00%
$76,529 $2,342
11:41 AM $10.37
+0.00%
$76,707 $2,347
11:35 AM $10.39
+0.01%
$76,795 $2,539
11:31 AM $10.38
+0.01%
$76,795 $2,536
11:30 AM $10.37
-0.21%
$76,795 $2,524
11:29 AM $10.4
+0.00%
$76,913 $2,514
11:24 AM $10.41
+0.00%
$77,045 $2,518
11:21 AM $10.42
+0.00%
$77,045 $2,518
11:09 AM $10.46
+0.00%
$77,406 $2,545
11:07 AM $10.47
+0.00%
$77,406 $2,546
11:04 AM $10.46
+0.00%
$77,377 $2,544