Horse Meat Historical Data

HorseMeat Page 30
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $9.39
+0.15%
$69,437 $8,869
Jun 26, 11 AM $9.29
-0.54%
$68,740 $8,832
Jun 26, 10 AM $9.45
-0.04%
$69,893 $8,986
Jun 26, 9 AM $9.51
-0.35%
$70,354 $8,890
Jun 26, 8 AM $9.48
-2.06%
$70,129 $8,918
Jun 26, 7 AM $9.68
+5.61%
$71,603 $9,344
Jun 26, 6 AM $9.14
+1.15%
$67,612 $8,666
Jun 26, 5 AM $9.06
+0.09%
$67,041 $8,725
Jun 26, 4 AM $9.2
+0.01%
$68,072 $8,624
Jun 26, 3 AM $9.2
+3.47%
$68,066 $8,622
Jun 26, 2 AM $8.89
-1.81%
$65,785 $8,454
Jun 26, 1 AM $9.06
-0.97%
$67,031 $8,671
Jun 26, 12 AM $9.24
-0.12%
$68,375 $8,819
Jun 25, 11 PM $9.25
-0.51%
$68,455 $8,827
Jun 25, 10 PM $9.4
+1.11%
$69,511 $9,143
Jun 25, 9 PM $9.29
+0.69%
$68,705 $9,555
Jun 25, 8 PM $9.21
+0.56%
$68,132 $9,312
Jun 25, 7 PM $9.03
+0.83%
$66,778 $9,111
Jun 25, 6 PM $8.95
+1.40%
$66,230 $8,800
Jun 25, 5 PM $8.83
+2.08%
$65,313 $8,703
Jun 25, 4 PM $8.65
-1.30%
$63,983 $8,632
Jun 25, 3 PM $8.76
-0.88%
$64,826 $8,467
Jun 25, 2 PM $9.19
+1.41%
$67,958 $8,837
Jun 25, 1 PM $9.06
-5.08%
$67,012 $7,454
Jun 25, 12 PM $9.54
+0.66%
$70,600 $7,347
Jun 25, 11 AM $9.42
+0.18%
$69,671 $7,413
Jun 25, 10 AM $9.45
-0.88%
$69,885 $7,265
Jun 25, 9 AM $9.54
-0.36%
$70,559 $7,492
Jun 25, 8 AM $9.61
-1.32%
$71,086 $7,481
Jun 25, 7 AM $9.74
+3.61%
$72,034 $7,699
Jun 25, 6 AM $9.42
-0.67%
$69,718 $7,487
Jun 25, 5 AM $9.47
+1.56%
$70,030 $7,129
Jun 25, 4 AM $9.3
+0.42%
$68,787 $7,218
Jun 25, 3 AM $9.22
-0.59%
$68,246 $7,353
Jun 25, 2 AM $9.38
-1.95%
$69,395 $7,269
Jun 25, 1 AM $9.5
-0.53%
$70,292 $7,252
Jun 25, 12 AM $9.59
+1.34%
$70,977 $7,190
Jun 24, 11 PM $9.61
+1.66%
$71,059 $6,923
Jun 24, 10 PM $9.39
+2.24%
$69,501 $6,278
Jun 24, 9 PM $9.24
+0.78%
$68,355 $6,187
Jun 24, 8 PM $9.1
+2.14%
$67,298 $6,662
Jun 24, 7 PM $9.04
-0.14%
$66,910 $6,872
Jun 24, 6 PM $8.94
+2.32%
$66,167 $6,591
Jun 24, 5 PM $8.92
-2.01%
$65,975 $6,282
Jun 24, 4 PM $9.35
-0.08%
$69,191 $6,388
Jun 24, 3 PM $9.36
-1.19%
$69,249 $6,485
Jun 24, 2 PM $9.28
-1.81%
$68,637 $6,070
Jun 24, 1 PM $9.39
-2.32%
$69,454 $6,246
Jun 24, 12 PM $9.59
+0.01%
$70,979 $6,197
Jun 24, 11 AM $9.58
-0.45%
$70,835 $6,291