Horse Meat Historical Data

HorseMeat Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 11.27
+1.22%
$ 83,386 $ 4,731
May 23, 6 PM $ 11.13
+2.31%
$ 82,353 $ 4,754
May 23, 5 PM $ 10.88
-0.29%
$ 80,514 $ 4,454
May 23, 4 PM $ 10.92
+1.01%
$ 80,751 $ 4,534
May 23, 3 PM $ 10.81
+1.18%
$ 79,941 $ 4,377
May 23, 2 PM $ 10.68
+0.71%
$ 78,995 $ 4,671
May 23, 1 PM $ 10.6
+0.13%
$ 78,434 $ 4,747
May 23, 12 PM $ 10.59
-0.01%
$ 78,332 $ 4,657
May 23, 11 AM $ 10.59
+0.08%
$ 78,320 $ 4,898
May 23, 10 AM $ 10.58
+0.70%
$ 78,243 $ 4,798
May 23, 9 AM $ 10.5
-1.86%
$ 77,697 $ 4,692
May 23, 8 AM $ 10.7
-2.18%
$ 79,168 $ 4,279
May 23, 7 AM $ 10.94
-1.56%
$ 80,947 $ 4,073
May 23, 6 AM $ 11.12
-0.24%
$ 82,243 $ 4,138
May 23, 5 AM $ 11.14
-0.71%
$ 82,440 $ 4,134
May 23, 4 AM $ 11.22
+0.10%
$ 83,033 $ 4,246
May 23, 3 AM $ 11.21
+1.59%
$ 82,938 $ 4,392
May 23, 2 AM $ 11.03
-0.52%
$ 81,631 $ 4,781
May 23, 1 AM $ 11.09
-1.01%
$ 82,053 $ 5,076
May 23, 12 AM $ 11.2
-2.85%
$ 82,893 $ 5,067
May 22, 11 PM $ 11.53
-0.69%
$ 85,328 $ 5,671
May 22, 10 PM $ 11.61
-0.32%
$ 85,918 $ 5,621
May 22, 9 PM $ 11.65
+0.15%
$ 86,190 $ 5,486
May 22, 8 PM $ 11.63
+0.84%
$ 86,060 $ 5,807
May 22, 7 PM $ 11.54
-2.99%
$ 85,343 $ 5,388
May 22, 6 PM $ 11.89
-0.46%
$ 87,991 $ 5,446
May 22, 5 PM $ 11.95
+0.98%
$ 88,397 $ 5,583
May 22, 4 PM $ 11.83
+0.20%
$ 87,537 $ 5,415
May 22, 3 PM $ 11.81
-1.17%
$ 87,363 $ 5,572
May 22, 2 PM $ 11.95
+0.85%
$ 88,394 $ 5,378
May 22, 1 PM $ 11.85
+0.30%
$ 87,648 $ 5,262
May 22, 12 PM $ 11.81
+2.75%
$ 87,383 $ 5,197
May 22, 11 AM $ 11.5
+0.12%
$ 85,043 $ 5,011
May 22, 10 AM $ 11.48
-0.21%
$ 84,937 $ 4,875
May 22, 9 AM $ 11.51
+0.26%
$ 85,117 $ 4,842
May 22, 8 AM $ 11.47
+1.29%
$ 84,892 $ 4,909
May 22, 7 AM $ 11.33
-0.83%
$ 83,813 $ 4,958
May 22, 6 AM $ 11.42
+0.55%
$ 84,515 $ 4,659
May 22, 5 AM $ 11.36
-0.01%
$ 84,049 $ 4,761
May 22, 4 AM $ 11.36
-0.26%
$ 84,061 $ 4,694
May 22, 3 AM $ 11.39
-0.60%
$ 84,278 $ 4,594
May 22, 2 AM $ 11.46
+0.62%
$ 84,784 $ 4,177
May 22, 1 AM $ 11.39
-0.57%
$ 84,261 $ 3,952
May 22, 12 AM $ 11.45
+2.59%
$ 84,741 $ 3,668
May 21, 11 PM $ 11.17
-0.89%
$ 82,655 $ 2,781
May 21, 10 PM $ 11.27
+0.20%
$ 83,401 $ 2,641
May 21, 9 PM $ 11.25
-1.49%
$ 83,233 $ 2,645
May 21, 8 PM $ 11.42
+3.06%
$ 84,475 $ 2,422
May 21, 7 PM $ 11.08
+0.00%
$ 81,970 $ 2,182
May 21, 6 PM $ 11.08
+1.23%
$ 81,977 $ 2,122