Horse Meat Historical Data

HorseMeat Page 4
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $9.74
+1.92%
$72,041 $5,068
Aug 19, 2 PM $9.55
+1.28%
$70,676 $4,884
Aug 19, 1 PM $9.43
-0.59%
$69,785 $4,494
Aug 19, 12 PM $9.49
-1.10%
$70,199 $4,461
Aug 19, 11 AM $9.61
-0.79%
$71,064 $4,242
Aug 19, 10 AM $9.71
+2.52%
$71,801 $775
Aug 19, 9 AM $9.61
+2.48%
$71,097 $733
Aug 19, 8 AM $9.49
+1.25%
$70,216 $444
Aug 19, 7 AM $9.4
+2.03%
$69,560 $584
Aug 19, 6 AM $9.2
+0.22%
$68,062 $547
Aug 19, 5 AM $9.17
+8.80%
$67,850 $532
Aug 19, 4 AM $8.43
+2.78%
$62,366 $252
Aug 19, 3 AM $8.18
-0.48%
$60,477 $230
Aug 19, 2 AM $8.24
-1.35%
$60,975 $276
Aug 19, 1 AM $8.35
-1.16%
$61,771 $282
Aug 19, 12 AM $8.45
+1.41%
$62,493 $238
Aug 18, 11 PM $8.33
-0.24%
$61,631 $224
Aug 18, 10 PM $8.26
-2.67%
$61,106 $224
Aug 18, 9 PM $8.49
-0.12%
$62,775 $219
Aug 18, 8 PM $8.32
-2.16%
$61,541 $182
Aug 18, 7 PM $8.3
+1.54%
$61,397 $121
Aug 18, 6 PM $8.32
+0.97%
$61,517 $111
Aug 18, 5 PM $8.23
-0.55%
$60,919 $109
Aug 18, 4 PM $8.28
-1.72%
$61,251 $86
Aug 18, 3 PM $8.42
+1.29%
$62,322 $81
Aug 18, 2 PM $8.28
-0.42%
$61,267 $67
Aug 18, 1 PM $8.3
+2.72%
$61,420 $43
Aug 18, 12 PM $8.08
-1.63%
$59,745 $67
Aug 18, 11 AM $8.22
-0.55%
$60,811 $79
Aug 18, 10 AM $8.22
-0.08%
$60,776 $79
Aug 18, 9 AM $8.23
+0.66%
$60,872 $79
Aug 18, 8 AM $8.32
+0.57%
$61,540 $56
Aug 18, 7 AM $8.18
+0.13%
$60,502 $47
Aug 18, 6 AM $8.18
+1.05%
$60,481 $47
Aug 18, 5 AM $8.12
+0.06%
$60,088 $14
Aug 18, 4 AM $8.08
-0.35%
$59,811 $144
Aug 18, 3 AM $8.09
+1.46%
$59,830 $144
Aug 18, 2 AM $7.91
-2.61%
$58,545 $145
Aug 18, 1 AM $8.12
+0.12%
$60,085 $143
Aug 18, 12 AM $8.17
+1.57%
$60,447 $159
Aug 17, 11 PM $8.04
+0.42%
$59,478 $157
Aug 17, 10 PM $8.04
-1.28%
$59,447 $162
Aug 17, 9 PM $8.14
+1.04%
$60,201 $162
Aug 17, 8 PM $8.04
+1.45%
$59,474 $173
Aug 17, 7 PM $8.06
-0.15%
$59,641 $171
Aug 17, 6 PM $8.02
-0.10%
$59,314 $170
Aug 17, 5 PM $8.03
+0.19%
$59,377 $170
Aug 17, 4 PM $8.01
-3.28%
$59,262 $168
Aug 17, 3 PM $8.28
+0.91%
$61,255 $166
Aug 17, 2 PM $8.29
+4.38%
$61,326 $157