Horse Meat Historical Data

HorseMeat Page 4
Download
Date Close Price change Market cap Trading volume
12:48 PM $10.33
+0.00%
$76,450 $2,755
12:44 PM $10.32
+0.00%
$76,354 $2,751
12:41 PM $10.28
+0.00%
$76,354 $2,741
12:28 PM $10.28
+0.00%
$76,058 $2,741
12:26 PM $10.28
-0.06%
$76,058 $2,739
12:20 PM $10.33
+0.00%
$76,031 $2,753
12:15 PM $10.33
+0.38%
$76,031 $2,522
12:09 PM $10.28
+0.00%
$76,031 $2,326
12:06 PM $10.3
+0.00%
$76,031 $2,330
12:02 PM $10.34
+0.00%
$76,523 $2,342
11:54 AM $10.34
+0.00%
$76,522 $2,342
11:53 AM $10.34
+0.00%
$76,522 $2,342
11:46 AM $10.34
+0.00%
$76,529 $2,342
11:41 AM $10.37
+0.00%
$76,707 $2,347
11:35 AM $10.39
+0.01%
$76,795 $2,539
11:31 AM $10.38
+0.01%
$76,795 $2,536
11:30 AM $10.37
-0.21%
$76,795 $2,524
11:29 AM $10.4
+0.00%
$76,913 $2,514
11:24 AM $10.41
+0.00%
$77,045 $2,518
11:21 AM $10.42
+0.00%
$77,045 $2,518
11:09 AM $10.46
+0.00%
$77,406 $2,545
11:07 AM $10.47
+0.00%
$77,406 $2,546
11:04 AM $10.46
+0.00%
$77,377 $2,544
11:02 AM $10.48
+0.00%
$77,377 $2,547
11:01 AM $10.49
+0.00%
$77,377 $2,547
10:59 AM $10.49
+0.00%
$77,588 $2,547
10:55 AM $10.49
+0.00%
$77,588 $2,794
10:54 AM $10.49
+0.00%
$77,616 $2,792
10:53 AM $10.49
+0.00%
$77,616 $2,790
10:51 AM $10.5
-0.01%
$77,616 $2,790
10:39 AM $10.47
+0.00%
$77,442 $2,782
10:38 AM $10.47
+0.00%
$77,442 $2,782
10:35 AM $10.47
+0.00%
$77,442 $2,782
10:33 AM $10.48
+0.00%
$77,532 $2,787
10:29 AM $10.48
+0.01%
$77,532 $2,787
10:28 AM $10.48
+0.00%
$77,532 $2,788
10:26 AM $10.48
+0.00%
$77,532 $2,788
10:25 AM $10.48
+0.00%
$77,532 $2,787
10:23 AM $10.47
+0.00%
$77,491 $2,784
10:22 AM $10.48
+0.00%
$77,491 $2,784
10:17 AM $10.47
-0.83%
$77,439 $2,782
10:06 AM $10.56
+0.00%
$78,088 $2,818
10:05 AM $10.56
+0.00%
$78,088 $2,818
10:03 AM $10.56
+0.00%
$78,150 $2,820
9:53 AM $10.56
+0.00%
$78,152 $2,820
9:51 AM $10.57
+0.00%
$78,152 $2,820
9:42 AM $10.57
+0.00%
$78,171 $2,823
9:41 AM $10.57
+0.00%
$78,171 $2,822
9:40 AM $10.57
+0.15%
$78,171 $2,821
9:39 AM $10.55
+0.00%
$78,057 $2,806