Horse Meat Historical Data

HorseMeat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $8.29
+4.38%
$61,326 $157
Aug 17, 1 PM $7.94
+0.00%
$58,771 $156
Aug 17, 12 PM $7.92
-2.76%
$58,611 $156
Aug 17, 11 AM $8.1
-0.07%
$59,953 $186
Aug 17, 10 AM $8.11
+0.29%
$60,017 $186
Aug 17, 9 AM $8.09
-0.77%
$59,859 $173
Aug 17, 8 AM $8.07
-0.12%
$59,664 $165
Aug 17, 7 AM $8.06
+2.09%
$59,603 $165
Aug 17, 6 AM $7.9
+0.00%
$58,420 $142
Aug 17, 5 AM $7.97
-0.19%
$58,924 $140
Aug 17, 4 AM $8.12
+0.31%
$60,048 $139
Aug 17, 3 AM $8.04
-5.46%
$59,507 $165
Aug 17, 2 AM $8.06
-2.46%
$59,637 $142
Aug 17, 1 AM $8.12
+1.43%
$60,070 $65
Aug 16, 11 PM $8
+1.45%
$59,199 $70
Aug 16, 10 PM $7.92
+0.15%
$58,594 $70
Aug 16, 9 PM $7.87
-2.62%
$58,231 $67
Aug 16, 8 PM $8.06
+2.46%
$59,607 $67
Aug 16, 7 PM $7.75
-2.33%
$57,367 $55
Aug 16, 6 PM $7.94
-0.38%
$58,739 $55
Aug 16, 5 PM $7.95
-0.28%
$58,826 $57
Aug 16, 4 PM $7.99
+0.04%
$59,079 $56
Aug 16, 3 PM $8.06
+2.12%
$59,643 $68
Aug 16, 2 PM $7.81
-1.32%
$57,777 $67
Aug 16, 1 PM $7.92
+0.29%
$58,611 $67
Aug 16, 12 PM $7.96
+0.44%
$58,901 $67
Aug 16, 11 AM $7.87
-0.44%
$58,221 $63
Aug 16, 10 AM $7.91
+0.52%
$58,504 $54
Aug 16, 9 AM $7.78
-1.12%
$57,551 $51
Aug 16, 8 AM $7.87
-0.06%
$58,196 $51
Aug 16, 7 AM $7.87
+0.25%
$58,239 $51
Aug 16, 6 AM $7.85
-0.87%
$58,046 $46
Aug 16, 5 AM $7.9
+0.54%
$58,438 $46
Aug 16, 4 AM $7.85
-0.90%
$58,087 $59
Aug 16, 3 AM $7.91
+0.64%
$58,541 $61
Aug 16, 2 AM $7.86
-3.93%
$58,144 $38
Aug 16, 1 AM $8.02
+0.06%
$59,304 $42
Aug 16, 12 AM $8.06
+2.35%
$59,610 $58
Aug 15, 11 PM $7.98
-0.34%
$59,009 $65
Aug 15, 10 PM $8.04
+0.03%
$59,445 $66
Aug 15, 9 PM $7.94
-2.11%
$58,734 $160
Aug 15, 8 PM $8.11
+1.36%
$60,011 $163
Aug 15, 7 PM $7.95
+1.03%
$58,837 $162
Aug 15, 6 PM $7.88
-0.37%
$58,307 $162
Aug 15, 5 PM $7.97
-0.32%
$58,991 $160
Aug 15, 4 PM $7.99
+1.45%
$59,122 $158
Aug 15, 3 PM $7.86
+0.11%
$58,136 $158
Aug 15, 2 PM $7.84
+0.79%
$58,034 $159
Aug 15, 1 PM $7.78
+0.39%
$57,584 $149
Aug 15, 12 PM $7.74
-0.23%
$57,295 $137