Horse Meat Historical Data

HorseMeat Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 11.08
+1.23%
$ 81,977 $ 2,122
May 21, 5 PM $ 10.94
+1.02%
$ 80,961 $ 2,092
May 21, 4 PM $ 10.83
-0.24%
$ 80,148 $ 2,229
May 21, 3 PM $ 10.86
-0.06%
$ 80,334 $ 1,986
May 21, 2 PM $ 10.87
-0.06%
$ 80,391 $ 2,219
May 21, 1 PM $ 10.87
+2.10%
$ 80,441 $ 2,177
May 21, 12 PM $ 10.65
-1.53%
$ 78,800 $ 2,038
May 21, 11 AM $ 10.82
+0.37%
$ 80,032 $ 1,862
May 21, 10 AM $ 10.78
-0.98%
$ 79,748 $ 1,868
May 21, 9 AM $ 10.88
+0.76%
$ 80,520 $ 1,881
May 21, 8 AM $ 10.8
-0.35%
$ 79,935 $ 1,823
May 21, 7 AM $ 10.84
-0.31%
$ 80,217 $ 1,781
May 21, 6 AM $ 10.88
+0.51%
$ 80,465 $ 1,939
May 21, 5 AM $ 10.82
-0.18%
$ 80,066 $ 2,903
May 21, 4 AM $ 10.84
-0.34%
$ 80,207 $ 2,947
May 21, 3 AM $ 10.88
+1.56%
$ 80,458 $ 2,857
May 21, 2 AM $ 10.71
-0.13%
$ 79,226 $ 2,803
May 21, 1 AM $ 10.72
+0.55%
$ 79,318 $ 2,788
May 21, 12 AM $ 10.66
+1.62%
$ 78,865 $ 2,748
May 20, 11 PM $ 10.49
+0.60%
$ 77,603 $ 2,741
May 20, 10 PM $ 10.43
-2.24%
$ 77,137 $ 2,697
May 20, 9 PM $ 10.67
+0.64%
$ 78,910 $ 2,574
May 20, 8 PM $ 10.59
-0.95%
$ 78,369 $ 2,561
May 20, 7 PM $ 10.69
-0.20%
$ 79,104 $ 2,573
May 20, 6 PM $ 10.71
-0.75%
$ 79,269 $ 2,602
May 20, 5 PM $ 10.79
+1.10%
$ 79,855 $ 2,669
May 20, 4 PM $ 10.68
-0.14%
$ 79,004 $ 2,431
May 20, 3 PM $ 10.69
+0.42%
$ 79,103 $ 2,454
May 20, 2 PM $ 10.64
+0.06%
$ 78,702 $ 2,457
May 20, 1 PM $ 10.63
+0.68%
$ 78,659 $ 2,684
May 20, 12 PM $ 10.56
-0.14%
$ 78,125 $ 2,692
May 20, 11 AM $ 10.57
+0.28%
$ 78,230 $ 2,693
May 20, 10 AM $ 10.54
+0.56%
$ 78,005 $ 2,757
May 20, 9 AM $ 10.49
-0.15%
$ 77,578 $ 3,510
May 20, 8 AM $ 10.5
+0.83%
$ 77,692 $ 3,523
May 20, 7 AM $ 10.41
+0.23%
$ 77,049 $ 3,520
May 20, 6 AM $ 10.39
-2.83%
$ 76,892 $ 3,413
May 20, 5 AM $ 10.7
-0.53%
$ 79,137 $ 2,351
May 20, 4 AM $ 10.75
-0.25%
$ 79,555 $ 2,508
May 20, 3 AM $ 10.78
+0.22%
$ 79,781 $ 2,777
May 20, 2 AM $ 10.76
+0.29%
$ 79,609 $ 2,562
May 20, 1 AM $ 10.73
-0.50%
$ 79,387 $ 2,577
May 20, 12 AM $ 10.79
-0.30%
$ 79,791 $ 2,673
May 19, 11 PM $ 10.82
+0.77%
$ 80,024 $ 3,053
May 19, 10 PM $ 10.73
-0.46%
$ 79,410 $ 3,506
May 19, 9 PM $ 10.78
+0.16%
$ 79,780 $ 3,629
May 19, 8 PM $ 10.76
-0.54%
$ 79,638 $ 3,782
May 19, 7 PM $ 10.83
-0.18%
$ 80,084 $ 3,785
May 19, 6 PM $ 10.84
-0.39%
$ 80,220 $ 3,826
May 19, 5 PM $ 10.89
+0.57%
$ 80,570 $ 3,707