Horse Meat Historical Data

HorseMeat Page 5
Download
Date Close Price change Market cap Trading volume
10:23 AM $10.47
+0.00%
$77,491 $2,784
10:22 AM $10.48
+0.00%
$77,491 $2,784
10:17 AM $10.47
-0.83%
$77,439 $2,782
10:06 AM $10.56
+0.00%
$78,088 $2,818
10:05 AM $10.56
+0.00%
$78,088 $2,818
10:03 AM $10.56
+0.00%
$78,150 $2,820
9:53 AM $10.56
+0.00%
$78,152 $2,820
9:51 AM $10.57
+0.00%
$78,152 $2,820
9:42 AM $10.57
+0.00%
$78,171 $2,823
9:41 AM $10.57
+0.00%
$78,171 $2,822
9:40 AM $10.57
+0.15%
$78,171 $2,821
9:39 AM $10.55
+0.00%
$78,057 $2,806
9:32 AM $10.55
+0.29%
$78,049 $2,801
9:31 AM $10.5
+0.00%
$78,049 $2,787
9:30 AM $10.5
+0.00%
$78,049 $2,786
9:27 AM $10.52
+0.00%
$77,846 $2,791
9:26 AM $10.52
+0.00%
$77,846 $2,790
9:23 AM $10.52
+0.00%
$77,849 $2,788
9:21 AM $10.51
+0.00%
$77,849 $2,788
9:20 AM $10.52
+0.00%
$77,849 $2,787
9:19 AM $10.52
-0.02%
$77,794 $2,787
9:18 AM $10.52
+0.00%
$77,794 $2,783
9:17 AM $10.52
-0.05%
$77,794 $2,783
9:16 AM $10.51
+0.00%
$77,794 $2,788
8:50 AM $10.54
+0.00%
$78,015 $2,798
8:47 AM $10.55
+0.03%
$78,015 $2,799
8:46 AM $10.54
+0.00%
$78,015 $2,797
8:45 AM $10.54
-0.17%
$78,015 $2,795
8:44 AM $10.56
+0.01%
$78,102 $2,793
8:43 AM $10.56
-0.02%
$78,102 $2,788
8:41 AM $10.58
+0.00%
$78,102 $2,800
8:38 AM $10.58
+0.00%
$78,287 $2,800
8:33 AM $10.59
+0.00%
$78,308 $2,799
8:27 AM $10.58
+0.03%
$78,282 $2,809
8:19 AM $10.54
+0.00%
$77,949 $2,817
8:16 AM $10.53
+0.00%
$77,949 $2,827
8:13 AM $10.51
+0.00%
$77,785 $2,824
8:10 AM $10.5
+0.00%
$77,785 $2,825
8:09 AM $10.5
+0.00%
$77,695 $2,824
8:08 AM $10.5
+0.00%
$77,695 $2,820
8:06 AM $10.5
+0.00%
$77,695 $2,820
8:05 AM $10.5
-0.27%
$77,695 $2,820
8:01 AM $10.52
+0.00%
$77,854 $2,826
8:00 AM $10.52
+0.00%
$77,854 $2,822
7:58 AM $10.53
+0.00%
$77,864 $2,822
7:56 AM $10.52
+0.00%
$77,864 $2,820
7:54 AM $10.52
-0.07%
$77,827 $2,817
7:51 AM $10.53
-0.64%
$77,827 $2,819
7:49 AM $10.6
+0.00%
$78,433 $2,836
7:48 AM $10.64
-0.02%
$78,433 $2,846