Horse Meat Historical Data

HorseMeat Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 10.89
+0.57%
$ 80,570 $ 3,707
May 19, 4 PM $ 10.83
-0.07%
$ 80,116 $ 3,755
May 19, 3 PM $ 10.84
-1.15%
$ 80,171 $ 3,841
May 19, 2 PM $ 10.97
-0.91%
$ 81,135 $ 3,591
May 19, 1 PM $ 11.07
-0.21%
$ 81,869 $ 3,331
May 19, 12 PM $ 11.09
-0.56%
$ 82,043 $ 3,365
May 19, 11 AM $ 11.16
+0.39%
$ 82,562 $ 3,761
May 19, 10 AM $ 11.11
+1.23%
$ 82,224 $ 3,888
May 19, 9 AM $ 10.95
-0.13%
$ 80,977 $ 2,986
May 19, 8 AM $ 10.96
-0.53%
$ 81,095 $ 3,026
May 19, 7 AM $ 11.02
+0.37%
$ 81,543 $ 3,050
May 19, 6 AM $ 10.98
+1.47%
$ 81,259 $ 3,120
May 19, 5 AM $ 10.83
-1.07%
$ 80,111 $ 3,112
May 19, 4 AM $ 10.95
-0.56%
$ 80,997 $ 2,954
May 19, 3 AM $ 11.01
-0.47%
$ 81,448 $ 2,701
May 19, 2 AM $ 11.06
-0.79%
$ 81,845 $ 2,667
May 19, 1 AM $ 11.15
-0.54%
$ 82,512 $ 2,697
May 19, 12 AM $ 11.21
-0.08%
$ 82,963 $ 3,233
May 18, 11 PM $ 11.22
+2.94%
$ 83,039 $ 3,411
May 18, 10 PM $ 10.88
+0.34%
$ 80,457 $ 3,144
May 18, 9 PM $ 10.84
+0.29%
$ 80,176 $ 3,318
May 18, 8 PM $ 10.81
+1.35%
$ 79,957 $ 3,233
May 18, 7 PM $ 10.67
+0.93%
$ 78,901 $ 3,424
May 18, 6 PM $ 10.57
-0.31%
$ 78,191 $ 3,470
May 18, 5 PM $ 10.6
+0.24%
$ 78,453 $ 3,568
May 18, 4 PM $ 10.58
-0.06%
$ 78,268 $ 4,115
May 18, 3 PM $ 10.59
-1.38%
$ 78,321 $ 5,022
May 18, 2 PM $ 10.73
-1.42%
$ 79,417 $ 5,103
May 18, 1 PM $ 10.89
+0.07%
$ 80,560 $ 5,125
May 18, 12 PM $ 10.88
+0.84%
$ 80,501 $ 5,564
May 18, 11 AM $ 10.8
-0.02%
$ 79,913 $ 5,306
May 18, 10 AM $ 10.8
-0.44%
$ 79,927 $ 4,948
May 18, 9 AM $ 10.85
-0.41%
$ 80,284 $ 5,314
May 18, 8 AM $ 10.9
-0.26%
$ 80,632 $ 5,416
May 18, 7 AM $ 10.93
+0.26%
$ 80,835 $ 5,451
May 18, 6 AM $ 10.9
-0.83%
$ 80,631 $ 5,458
May 18, 5 AM $ 10.99
+1.34%
$ 81,307 $ 5,559
May 18, 4 AM $ 10.85
-0.26%
$ 80,233 $ 5,711
May 18, 3 AM $ 10.87
-0.80%
$ 80,427 $ 6,532
May 18, 2 AM $ 10.96
+0.31%
$ 81,081 $ 6,604
May 18, 1 AM $ 10.93
-1.65%
$ 80,840 $ 7,031
May 18, 12 AM $ 11.11
-1.62%
$ 82,199 $ 6,836
May 17, 11 PM $ 11.29
-1.94%
$ 83,554 $ 6,919
May 17, 10 PM $ 11.52
-1.50%
$ 85,216 $ 7,090
May 17, 9 PM $ 11.69
+1.09%
$ 86,494 $ 7,099
May 17, 8 PM $ 11.57
-1.21%
$ 85,564 $ 6,862
May 17, 6 PM $ 11.66
-0.58%
$ 86,270 $ 7,383
May 17, 5 PM $ 11.71
+0.00%
$ 86,666 $ 7,383
May 17, 4 PM $ 11.43
+0.54%
$ 84,561 $ 7,383
May 17, 3 PM $ 11.37
+0.91%
$ 84,105 $ 7,350