Horse Meat Historical Data

HorseMeat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $7.74
-0.23%
$57,295 $137
Aug 15, 11 AM $7.82
+0.31%
$57,858 $136
Aug 15, 10 AM $7.78
+0.63%
$57,550 $131
Aug 15, 9 AM $7.77
-0.73%
$57,478 $130
Aug 15, 8 AM $7.82
+0.37%
$57,851 $130
Aug 15, 7 AM $7.81
+0.57%
$57,759 $130
Aug 15, 6 AM $7.76
-0.60%
$57,373 $119
Aug 15, 5 AM $7.78
-1.65%
$57,573 $125
Aug 15, 4 AM $7.91
-0.51%
$58,543 $116
Aug 15, 3 AM $7.96
-0.89%
$58,883 $93
Aug 15, 2 AM $8.04
-0.58%
$59,462 $80
Aug 15, 1 AM $8.06
+0.48%
$59,626 $77
Aug 15, 12 AM $8.02
-0.25%
$59,357 $77
Aug 14, 11 PM $8.05
+3.81%
$59,543 $71
Aug 14, 10 PM $7.75
+2.94%
$57,329 $70
Aug 14, 9 PM $7.65
+0.35%
$56,628 $69
Aug 14, 8 PM $7.61
-0.73%
$56,304 $83
Aug 14, 7 PM $7.9
+3.47%
$58,422 $83
Aug 14, 6 PM $7.62
-2.35%
$56,348 $83
Aug 14, 5 PM $7.87
+1.66%
$58,196 $82
Aug 14, 4 PM $7.82
+0.64%
$57,861 $82
Aug 14, 3 PM $7.84
+2.06%
$58,030 $81
Aug 14, 2 PM $7.75
+0.92%
$57,312 $78
Aug 14, 1 PM $7.68
-1.77%
$56,797 $72
Aug 14, 12 PM $7.73
+0.02%
$57,150 $73
Aug 14, 11 AM $7.76
+0.40%
$57,382 $16
Aug 14, 10 AM $7.93
+0.03%
$58,650 $74
Aug 14, 9 AM $7.93
+1.79%
$58,636 $74
Aug 14, 8 AM $7.74
-0.42%
$57,294 $64
Aug 14, 7 AM $7.78
+2.05%
$57,547 $65
Aug 14, 6 AM $7.62
-0.58%
$56,343 $57
Aug 14, 5 AM $7.66
+0.22%
$56,640 $41
Aug 14, 4 AM $7.84
-0.84%
$58,015 $3
Aug 14, 3 AM $7.92
+6.20%
$58,564 $43
Aug 14, 2 AM $7.71
+0.01%
$57,037 $67
Aug 14, 1 AM $7.73
+0.11%
$57,149 $67
Aug 14, 12 AM $7.66
-0.27%
$56,650 $67
Aug 13, 11 PM $7.84
-0.88%
$57,999 $67
Aug 13, 10 PM $7.87
+2.85%
$58,214 $66
Aug 13, 9 PM $8.06
+0.00%
$59,661 $66
Aug 13, 8 PM $7.85
-0.96%
$58,107 $65
Aug 13, 7 PM $7.95
+1.36%
$58,791 $49
Aug 13, 6 PM $7.78
-0.16%
$57,541 $47
Aug 13, 5 PM $7.79
+0.81%
$57,652 $51
Aug 13, 4 PM $7.72
+0.00%
$57,127 $51
Aug 13, 3 PM $7.89
-0.14%
$58,392 $52
Aug 13, 2 PM $7.9
+0.26%
$58,408 $58
Aug 13, 1 PM $7.83
+0.30%
$57,907 $34
Aug 13, 12 PM $7.83
+0.00%
$57,943 $60
Aug 13, 11 AM $7.8
-0.23%
$57,710 $59