Horse Meat Historical Data

HorseMeat Page 6
Download
Date Close Price change Market cap Trading volume
7:56 AM $10.52
+0.00%
$77,864 $2,820
7:54 AM $10.52
-0.07%
$77,827 $2,817
7:51 AM $10.53
-0.64%
$77,827 $2,819
7:49 AM $10.6
+0.00%
$78,433 $2,836
7:48 AM $10.64
-0.02%
$78,433 $2,846
7:43 AM $10.63
+0.00%
$78,604 $2,844
7:42 AM $10.63
+0.00%
$78,604 $2,844
7:37 AM $10.63
+0.00%
$78,628 $2,846
7:35 AM $10.61
+0.00%
$78,628 $2,841
7:34 AM $10.61
+0.00%
$78,481 $2,841
7:20 AM $10.62
+0.01%
$78,547 $2,841
7:19 AM $10.62
+0.00%
$78,547 $2,840
7:16 AM $10.62
-0.02%
$78,547 $2,838
7:15 AM $10.61
+0.00%
$78,547 $2,838
7:06 AM $10.6
+0.00%
$78,427 $2,835
7:04 AM $10.55
+0.00%
$78,056 $2,823
6:55 AM $10.55
+0.00%
$78,067 $2,862
6:52 AM $10.55
+0.00%
$78,067 $2,862
6:12 AM $10.61
+0.00%
$78,518 $2,879
6:10 AM $10.62
+0.00%
$78,518 $2,881
6:09 AM $10.63
+0.00%
$78,609 $2,881
6:07 AM $10.63
+0.00%
$78,609 $2,881
6:06 AM $10.63
+0.00%
$78,609 $2,882
6:01 AM $10.66
+0.01%
$78,841 $2,888
5:53 AM $10.69
+0.00%
$79,055 $2,893
5:48 AM $10.65
+0.00%
$78,778 $2,884
5:37 AM $10.69
+0.00%
$79,090 $2,895
5:34 AM $10.69
+0.00%
$79,094 $2,896
5:31 AM $10.7
+0.00%
$79,094 $2,897
5:20 AM $10.65
+0.00%
$78,766 $2,892
5:19 AM $10.65
+0.00%
$78,766 $2,891
5:15 AM $10.65
+0.00%
$78,766 $2,892
5:11 AM $10.65
+0.00%
$78,823 $2,893
5:10 AM $10.65
+0.00%
$78,823 $2,891
5:09 AM $10.65
+0.00%
$78,779 $2,890
5:08 AM $10.63
+0.00%
$78,779 $2,886
5:05 AM $10.63
+0.40%
$78,779 $2,886
5:01 AM $10.59
+0.00%
$78,311 $2,882
4:59 AM $10.58
-0.01%
$78,232 $2,883
4:58 AM $10.58
+0.00%
$78,232 $2,882
4:57 AM $10.57
+0.00%
$78,232 $2,880
4:56 AM $10.58
+0.00%
$78,232 $2,881
4:55 AM $10.58
-0.01%
$78,232 $2,881
4:53 AM $10.58
+0.00%
$78,242 $2,881
4:51 AM $10.57
+0.02%
$78,242 $2,888
4:50 AM $10.56
+0.00%
$78,242 $2,887
4:49 AM $10.56
+0.00%
$78,117 $2,898
4:47 AM $10.56
+0.00%
$78,117 $2,898
4:45 AM $10.55
+0.00%
$78,117 $2,896
4:44 AM $10.55
+0.00%
$78,083 $2,896