Horse Meat Historical Data

HorseMeat Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 11.37
+0.91%
$ 84,105 $ 7,350
May 17, 2 PM $ 11.27
+0.41%
$ 83,350 $ 6,676
May 17, 1 PM $ 11.22
-0.02%
$ 83,010 $ 6,959
May 17, 12 PM $ 11.22
+1.91%
$ 83,025 $ 6,995
May 17, 11 AM $ 11.01
-0.62%
$ 81,465 $ 7,429
May 17, 10 AM $ 11.08
+0.73%
$ 81,977 $ 7,591
May 17, 9 AM $ 11
+0.84%
$ 81,383 $ 8,283
May 17, 8 AM $ 10.91
-1.16%
$ 80,703 $ 8,841
May 17, 7 AM $ 11.04
-0.15%
$ 81,666 $ 9,216
May 17, 6 AM $ 11.06
-1.31%
$ 81,785 $ 10,484
May 17, 5 AM $ 11.2
-0.35%
$ 82,872 $ 10,702
May 17, 4 AM $ 11.24
-1.01%
$ 83,153 $ 12,241
May 17, 3 AM $ 11.35
+0.25%
$ 84,001 $ 11,433
May 17, 2 AM $ 11.32
+0.42%
$ 83,778 $ 11,146
May 17, 1 AM $ 11.28
+2.75%
$ 83,423 $ 10,851
May 17, 12 AM $ 10.97
-0.19%
$ 81,188 $ 11,243
May 16, 11 PM $ 10.99
+0.71%
$ 81,339 $ 11,278
May 16, 10 PM $ 10.92
-0.42%
$ 80,758 $ 10,826
May 16, 9 PM $ 10.96
-0.39%
$ 81,095 $ 11,018
May 16, 8 PM $ 11.01
-0.43%
$ 81,415 $ 10,909
May 16, 7 PM $ 11.05
+1.23%
$ 81,764 $ 10,871
May 16, 6 PM $ 10.92
-1.93%
$ 80,767 $ 11,279
May 16, 5 PM $ 11.13
-0.29%
$ 82,348 $ 11,004
May 16, 4 PM $ 11.16
+2.72%
$ 82,589 $ 10,608
May 16, 3 PM $ 10.87
+0.67%
$ 80,406 $ 10,324
May 16, 2 PM $ 10.8
-0.66%
$ 79,868 $ 10,110
May 16, 1 PM $ 10.87
-1.44%
$ 80,397 $ 10,186
May 16, 12 PM $ 11.02
+1.25%
$ 81,552 $ 9,542
May 16, 11 AM $ 10.89
-1.70%
$ 80,553 $ 9,276
May 16, 10 AM $ 11.08
-0.43%
$ 81,950 $ 8,786
May 16, 9 AM $ 11.13
-2.47%
$ 82,322 $ 8,201
May 16, 8 AM $ 11.41
-0.93%
$ 84,404 $ 7,950
May 16, 7 AM $ 11.52
-2.11%
$ 85,194 $ 7,558
May 16, 6 AM $ 11.76
+5.14%
$ 87,030 $ 6,774
May 16, 5 AM $ 11.19
+2.78%
$ 82,777 $ 5,984
May 16, 4 AM $ 10.89
+0.71%
$ 80,541 $ 4,292
May 16, 3 AM $ 10.81
+0.41%
$ 79,977 $ 5,630
May 16, 2 AM $ 10.77
-1.53%
$ 79,659 $ 5,523
May 16, 1 AM $ 10.94
+0.36%
$ 80,909 $ 5,490
May 16, 12 AM $ 10.91
+1.52%
$ 80,684 $ 5,886
May 15, 11 PM $ 10.72
+0.05%
$ 79,330 $ 5,715
May 15, 10 PM $ 10.72
-0.89%
$ 79,280 $ 5,947
May 15, 9 PM $ 10.83
-0.15%
$ 80,109 $ 6,719
May 15, 8 PM $ 10.85
-0.57%
$ 80,238 $ 6,753
May 15, 7 PM $ 10.91
-0.57%
$ 80,699 $ 6,203
May 15, 6 PM $ 10.97
+0.33%
$ 81,171 $ 6,280
May 15, 5 PM $ 10.94
+0.29%
$ 80,899 $ 6,441
May 15, 4 PM $ 10.9
+0.28%
$ 80,667 $ 6,447
May 15, 3 PM $ 10.88
-0.96%
$ 80,467 $ 6,338
May 15, 2 PM $ 10.98
-1.08%
$ 81,253 $ 6,440