Horse Meat Historical Data

HorseMeat Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $7.8
-0.23%
$57,710 $59
Aug 13, 10 AM $7.82
-0.43%
$57,842 $60
Aug 13, 9 AM $7.86
+0.04%
$58,134 $44
Aug 13, 8 AM $7.86
-1.04%
$58,115 $36
Aug 13, 7 AM $7.87
-0.11%
$58,193 $37
Aug 13, 6 AM $7.89
+0.00%
$58,335 $30
Aug 13, 5 AM $7.89
+0.37%
$58,389 $30
Aug 13, 4 AM $7.86
+1.43%
$58,112 $29
Aug 13, 3 AM $7.83
-0.48%
$57,961 $6
Aug 13, 2 AM $7.87
+1.72%
$58,223 $58
Aug 13, 1 AM $7.71
-1.45%
$57,032 $56
Aug 13, 12 AM $7.81
-2.58%
$57,760 $56
Aug 12, 11 PM $7.87
-0.02%
$58,251 $52
Aug 12, 10 PM $7.87
+5.73%
$58,201 $52
Aug 12, 9 PM $7.4
-6.46%
$54,736 $59
Aug 12, 8 PM $7.92
+1.35%
$58,601 $59
Aug 12, 7 PM $7.81
-1.73%
$57,806 $60
Aug 12, 6 PM $7.96
-2.18%
$58,920 $59
Aug 12, 5 PM $8.09
-1.03%
$59,845 $56
Aug 12, 4 PM $7.98
+0.02%
$59,032 $55
Aug 12, 3 PM $7.98
+0.00%
$59,029 $32
Aug 12, 2 PM $8
-0.58%
$59,150 $28
Aug 12, 1 PM $8.05
-0.19%
$59,533 $36
Aug 12, 12 PM $7.99
+2.20%
$59,082 $22
Aug 12, 11 AM $8.07
-0.08%
$59,692 $22
Aug 12, 10 AM $8.05
+2.11%
$59,557 $22
Aug 12, 9 AM $7.8
+0.46%
$57,739 $8
Aug 12, 8 AM $7.79
-0.93%
$57,663 $8
Aug 12, 7 AM $7.9
-0.31%
$58,440 $26
Aug 12, 6 AM $7.93
+0.00%
$58,636 $23
Aug 12, 5 AM $8.06
+0.00%
$59,642 $31
Aug 12, 4 AM $7.87
+0.11%
$58,249 $31
Aug 12, 3 AM $7.85
-0.05%
$58,086 $31
Aug 12, 2 AM $7.85
-0.28%
$58,081 $24
Aug 12, 1 AM $7.85
+0.73%
$58,054 $41
Aug 12, 12 AM $7.79
-5.91%
$57,629 $52
Aug 11, 11 PM $7.93
+1.28%
$58,684 $37
Aug 11, 10 PM $7.92
-0.70%
$58,581 $66
Aug 11, 9 PM $7.96
+1.98%
$58,856 $65
Aug 11, 8 PM $7.79
-0.65%
$57,594 $62
Aug 11, 7 PM $7.83
+1.90%
$57,923 $54
Aug 11, 6 PM $7.66
-6.32%
$56,649 $41
Aug 11, 5 PM $8.17
-0.87%
$60,472 $41
Aug 11, 4 PM $7.73
+0.06%
$57,205 $41
Aug 11, 3 PM $7.79
-0.42%
$57,643 $62
Aug 11, 2 PM $7.83
-0.84%
$57,923 $64
Aug 11, 1 PM $7.9
-0.19%
$58,451 $63
Aug 11, 12 PM $7.86
+0.76%
$58,134 $57
Aug 11, 11 AM $7.98
+5.53%
$59,010 $62
Aug 11, 10 AM $7.73
-0.87%
$57,184 $64