Horse Meat Historical Data

HorseMeat Page 7
Download
Date Close Price change Market cap Trading volume
4:59 AM $10.58
-0.01%
$78,232 $2,883
4:58 AM $10.58
+0.00%
$78,232 $2,882
4:57 AM $10.57
+0.00%
$78,232 $2,880
4:56 AM $10.58
+0.00%
$78,232 $2,881
4:55 AM $10.58
-0.01%
$78,232 $2,881
4:53 AM $10.58
+0.00%
$78,242 $2,881
4:51 AM $10.57
+0.02%
$78,242 $2,888
4:50 AM $10.56
+0.00%
$78,242 $2,887
4:49 AM $10.56
+0.00%
$78,117 $2,898
4:47 AM $10.56
+0.00%
$78,117 $2,898
4:45 AM $10.55
+0.00%
$78,117 $2,896
4:44 AM $10.55
+0.00%
$78,083 $2,896
4:41 AM $10.58
+0.00%
$78,083 $2,907
4:40 AM $10.57
-0.13%
$78,083 $2,904
4:39 AM $10.59
+0.00%
$78,324 $2,909
4:36 AM $10.59
-0.01%
$78,324 $2,909
4:31 AM $10.59
+0.00%
$78,323 $2,910
4:30 AM $10.59
+0.00%
$78,323 $2,910
4:28 AM $10.61
+0.00%
$78,470 $2,914
4:25 AM $10.61
+0.02%
$78,470 $2,914
4:23 AM $10.61
+0.02%
$78,455 $2,913
4:22 AM $10.6
+0.00%
$78,455 $2,911
4:21 AM $10.6
+0.00%
$78,455 $2,911
4:17 AM $10.6
+0.00%
$78,425 $2,910
4:15 AM $10.6
+0.00%
$78,425 $2,910
4:12 AM $10.57
+0.00%
$78,221 $2,905
4:09 AM $10.57
+0.00%
$78,221 $2,905
4:08 AM $10.57
-0.01%
$78,221 $2,904
4:07 AM $10.57
+0.00%
$78,221 $2,901
4:06 AM $10.58
-0.04%
$78,221 $2,903
4:05 AM $10.59
-0.04%
$78,221 $2,902
4:04 AM $10.6
+0.00%
$78,408 $2,903
4:03 AM $10.6
+0.32%
$78,408 $2,903
3:59 AM $10.57
+0.00%
$78,159 $2,883
3:52 AM $10.58
+0.00%
$78,233 $2,886
3:50 AM $10.58
+0.00%
$78,233 $2,886
3:49 AM $10.57
-0.67%
$78,174 $2,850
3:48 AM $10.65
+0.00%
$78,174 $2,864
3:47 AM $10.66
+0.00%
$78,174 $2,878
3:36 AM $10.66
-0.03%
$78,894 $2,877
3:33 AM $10.68
+0.00%
$79,016 $2,884
3:32 AM $10.68
+0.00%
$79,016 $2,883
3:24 AM $10.63
+0.00%
$78,623 $2,885
3:22 AM $10.63
+0.00%
$78,623 $2,885
3:12 AM $10.62
+0.00%
$78,534 $2,882
3:10 AM $10.62
+0.00%
$78,534 $2,882
3:08 AM $10.62
-0.03%
$78,545 $2,882
3:01 AM $10.58
+0.00%
$78,284 $2,872
2:59 AM $10.58
+0.00%
$78,267 $2,871
2:57 AM $10.58
-0.04%
$78,267 $2,870