Horse Meat Historical Data

HorseMeat Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $7.73
-0.87%
$57,184 $64
Aug 11, 9 AM $7.77
-1.63%
$57,505 $63
Aug 11, 8 AM $7.9
+0.66%
$58,456 $55
Aug 11, 7 AM $7.8
+0.13%
$57,734 $31
Aug 11, 6 AM $7.78
-1.86%
$57,557 $29
Aug 11, 5 AM $7.8
+0.13%
$57,670 $29
Aug 11, 4 AM $7.88
-0.68%
$58,293 $27
Aug 11, 3 AM $7.94
+4.30%
$58,749 $18
Aug 11, 2 AM $7.87
-0.03%
$58,193 $68
Aug 11, 1 AM $7.82
+0.28%
$57,846 $68
Aug 11, 12 AM $7.8
-3.82%
$57,685 $70
Aug 10, 11 PM $8.09
-0.77%
$59,855 $66
Aug 10, 10 PM $7.97
+0.00%
$58,924 $66
Aug 10, 9 PM $7.83
-0.78%
$57,945 $66
Aug 10, 8 PM $8.01
+0.45%
$59,223 $60
Aug 10, 7 PM $7.96
+0.05%
$58,897 $55
Aug 10, 6 PM $7.96
-0.10%
$58,911 $55
Aug 10, 5 PM $7.82
+0.52%
$57,871 $37
Aug 10, 4 PM $7.74
+0.00%
$57,271 $57
Aug 10, 3 PM $7.75
-3.00%
$57,329 $57
Aug 10, 2 PM $7.92
+0.03%
$58,598 $52
Aug 10, 1 PM $7.84
-2.31%
$58,018 $51
Aug 10, 12 PM $7.92
+0.91%
$58,578 $50
Aug 10, 11 AM $7.84
+2.36%
$58,009 $45
Aug 10, 10 AM $7.66
+0.01%
$56,651 $33
Aug 10, 9 AM $7.77
-0.06%
$57,449 $33
Aug 10, 8 AM $7.84
+1.46%
$57,993 $32
Aug 10, 7 AM $7.74
-0.52%
$57,247 $30
Aug 10, 6 AM $7.78
+0.11%
$57,554 $29
Aug 10, 5 AM $7.78
-1.43%
$57,589 $21
Aug 10, 4 AM $7.92
-0.26%
$58,591 $15
Aug 10, 3 AM $7.82
+1.44%
$57,836 $19
Aug 10, 2 AM $7.79
+2.70%
$57,635 $34
Aug 10, 1 AM $7.62
+1.29%
$56,370 $38
Aug 10, 12 AM $7.66
-1.19%
$56,699 $37
Aug 9, 11 PM $7.81
+7.10%
$57,793 $40
Aug 9, 10 PM $7.83
+0.36%
$57,955 $40
Aug 9, 9 PM $7.76
-0.49%
$57,406 $39
Aug 9, 8 PM $7.8
-0.18%
$57,687 $39
Aug 9, 7 PM $7.75
+0.00%
$57,366 $35
Aug 9, 6 PM $7.75
-4.52%
$57,360 $34
Aug 9, 5 PM $7.75
-0.08%
$57,366 $33
Aug 9, 4 PM $7.73
-0.12%
$57,218 $34
Aug 9, 3 PM $7.68
+0.26%
$56,796 $34
Aug 9, 2 PM $7.66
+0.90%
$56,632 $32
Aug 9, 1 PM $7.57
-1.48%
$56,009 $25
Aug 9, 12 PM $7.69
+1.94%
$56,896 $14
Aug 9, 11 AM $7.54
+0.77%
$55,768 $13
Aug 9, 10 AM $7.59
+0.00%
$56,121 $8
Aug 9, 9 AM $7.59
+0.23%
$56,120 $8