Horse Meat Historical Data

HorseMeat Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 10.98
-1.08%
$ 81,253 $ 6,440
May 15, 1 PM $ 11.12
-2.36%
$ 82,273 $ 6,431
May 15, 12 PM $ 11.39
-0.54%
$ 84,262 $ 6,616
May 15, 11 AM $ 11.45
+0.81%
$ 84,725 $ 6,791
May 15, 10 AM $ 11.36
+1.14%
$ 84,020 $ 6,779
May 15, 9 AM $ 11.23
-0.09%
$ 83,074 $ 6,698
May 15, 8 AM $ 11.24
+1.04%
$ 83,149 $ 6,601
May 15, 7 AM $ 11.12
+0.19%
$ 82,286 $ 5,772
May 15, 6 AM $ 11.1
-0.79%
$ 82,136 $ 5,816
May 15, 5 AM $ 11.19
-0.51%
$ 82,788 $ 5,802
May 15, 4 AM $ 11.25
-5.12%
$ 83,217 $ 5,880
May 15, 3 AM $ 11.87
-0.68%
$ 87,795 $ 4,413
May 15, 2 AM $ 11.95
-0.70%
$ 88,432 $ 4,761
May 15, 1 AM $ 12.04
-0.36%
$ 89,080 $ 4,819
May 15, 12 AM $ 12.08
-0.16%
$ 89,397 $ 4,688
May 14, 11 PM $ 12.11
-1.16%
$ 89,571 $ 5,030
May 14, 10 PM $ 12.25
+6.06%
$ 90,626 $ 4,897
May 14, 9 PM $ 11.56
+0.59%
$ 85,508 $ 3,831
May 14, 8 PM $ 11.49
-0.99%
$ 85,000 $ 4,697
May 14, 7 PM $ 11.6
+0.42%
$ 85,846 $ 4,929
May 14, 6 PM $ 11.55
+0.95%
$ 85,470 $ 4,935
May 14, 5 PM $ 11.44
+0.50%
$ 84,657 $ 4,979
May 14, 4 PM $ 11.39
+1.35%
$ 84,228 $ 5,132
May 14, 3 PM $ 11.23
+0.56%
$ 83,071 $ 5,420
May 14, 2 PM $ 11.16
+0.12%
$ 82,583 $ 5,437
May 14, 1 PM $ 11.15
+1.22%
$ 82,489 $ 5,587
May 14, 12 PM $ 11.01
-0.33%
$ 81,479 $ 5,586
May 14, 11 AM $ 11.05
-0.25%
$ 81,739 $ 5,444
May 14, 10 AM $ 11.08
-0.66%
$ 81,933 $ 5,546
May 14, 9 AM $ 11.15
-0.45%
$ 82,501 $ 5,745
May 14, 8 AM $ 11.2
-0.80%
$ 82,834 $ 5,760
May 14, 7 AM $ 11.29
+0.93%
$ 83,516 $ 6,039
May 14, 6 AM $ 11.19
+0.70%
$ 82,750 $ 5,994
May 14, 5 AM $ 11.11
+0.17%
$ 82,171 $ 6,006
May 14, 4 AM $ 11.09
-0.27%
$ 82,053 $ 6,042
May 14, 3 AM $ 11.12
+0.76%
$ 82,277 $ 6,116
May 14, 2 AM $ 11.04
-1.34%
$ 81,698 $ 5,987
May 14, 1 AM $ 11.2
-0.38%
$ 82,847 $ 5,949
May 14, 12 AM $ 11.24
+0.49%
$ 83,158 $ 6,030
May 13, 11 PM $ 11.18
+3.03%
$ 82,739 $ 5,690
May 13, 10 PM $ 10.85
-0.05%
$ 80,300 $ 5,672
May 13, 9 PM $ 10.86
-0.45%
$ 80,370 $ 5,676
May 13, 8 PM $ 10.91
+1.70%
$ 80,743 $ 4,693
May 13, 7 PM $ 10.73
+0.80%
$ 79,355 $ 4,751
May 13, 6 PM $ 10.64
+0.10%
$ 78,736 $ 4,620
May 13, 5 PM $ 10.63
+1.80%
$ 78,656 $ 4,605
May 13, 4 PM $ 10.43
-0.40%
$ 77,185 $ 4,480
May 13, 3 PM $ 10.47
-1.09%
$ 77,492 $ 4,281
May 13, 2 PM $ 10.58
-1.72%
$ 78,299 $ 4,304
May 13, 1 PM $ 10.78
-0.99%
$ 79,717 $ 4,142