Horse Meat Historical Data

HorseMeat Page 8
Download
Date Close Price change Market cap Trading volume
3:50 AM $10.58
+0.00%
$78,233 $2,886
3:49 AM $10.57
-0.67%
$78,174 $2,850
3:48 AM $10.65
+0.00%
$78,174 $2,864
3:47 AM $10.66
+0.00%
$78,174 $2,878
3:36 AM $10.66
-0.03%
$78,894 $2,877
3:33 AM $10.68
+0.00%
$79,016 $2,884
3:32 AM $10.68
+0.00%
$79,016 $2,883
3:24 AM $10.63
+0.00%
$78,623 $2,885
3:22 AM $10.63
+0.00%
$78,623 $2,885
3:12 AM $10.62
+0.00%
$78,534 $2,882
3:10 AM $10.62
+0.00%
$78,534 $2,882
3:08 AM $10.62
-0.03%
$78,545 $2,882
3:01 AM $10.58
+0.00%
$78,284 $2,872
2:59 AM $10.58
+0.00%
$78,267 $2,871
2:57 AM $10.58
-0.04%
$78,267 $2,870
2:56 AM $10.58
+0.00%
$78,267 $2,869
2:52 AM $10.58
+0.00%
$78,303 $2,869
2:51 AM $10.6
+0.03%
$78,303 $2,870
2:50 AM $10.6
-0.12%
$78,303 $2,868
2:48 AM $10.63
-0.01%
$78,635 $2,873
2:47 AM $10.63
+0.04%
$78,635 $2,873
2:44 AM $10.64
+0.05%
$78,701 $2,871
2:42 AM $10.63
+0.00%
$78,701 $2,893
2:41 AM $10.63
-0.05%
$78,701 $2,890
2:39 AM $10.63
+0.00%
$78,645 $2,892
2:36 AM $10.65
+0.00%
$78,645 $3,122
2:35 AM $10.65
-0.09%
$78,645 $3,116
2:32 AM $10.66
+0.04%
$78,881 $3,118
2:31 AM $10.66
+0.00%
$78,881 $3,116
2:30 AM $10.66
+0.00%
$78,881 $3,117
2:28 AM $10.65
+0.00%
$78,778 $3,113
2:27 AM $10.64
+0.00%
$78,778 $3,112
2:22 AM $10.62
+0.00%
$78,550 $3,104
2:21 AM $10.6
-0.16%
$78,550 $3,097
2:20 AM $10.62
-0.65%
$78,550 $3,054
2:19 AM $10.7
+0.00%
$79,121 $3,029
2:18 AM $10.61
+0.00%
$79,121 $3,008
2:12 AM $10.61
+0.02%
$78,477 $3,008
2:11 AM $10.6
+0.01%
$78,477 $3,009
2:05 AM $10.6
-0.01%
$78,371 $3,024
2:04 AM $10.59
+0.00%
$78,371 $3,021
2:01 AM $10.59
-0.06%
$78,371 $3,021
2:00 AM $10.61
+0.00%
$78,371 $3,021
1:59 AM $10.61
+0.03%
$78,480 $3,021
1:58 AM $10.6
+0.09%
$78,480 $3,013
1:57 AM $10.59
-0.76%
$78,480 $2,914
1:54 AM $10.65
-0.10%
$78,770 $2,904
1:53 AM $10.66
+0.05%
$78,770 $2,901
1:52 AM $10.66
-0.01%
$78,770 $2,899
1:51 AM $10.69
-0.08%
$78,770 $2,916