Horse Meat Historical Data

HorseMeat Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 10.89
-2.44%
$ 80,561 $ 4,166
May 13, 11 AM $ 11.16
-0.28%
$ 82,579 $ 4,127
May 13, 10 AM $ 11.2
-1.69%
$ 82,855 $ 4,207
May 13, 9 AM $ 11.39
+0.02%
$ 84,283 $ 4,105
May 13, 8 AM $ 11.39
+2.78%
$ 84,269 $ 4,170
May 13, 7 AM $ 11.07
-0.02%
$ 81,924 $ 4,090
May 13, 6 AM $ 11.08
-0.23%
$ 81,937 $ 4,080
May 13, 5 AM $ 11.1
-1.22%
$ 82,097 $ 4,103
May 13, 4 AM $ 11.23
+1.19%
$ 83,099 $ 4,119
May 13, 3 AM $ 11.1
-0.45%
$ 82,126 $ 4,043
May 13, 2 AM $ 11.16
+0.37%
$ 82,560 $ 4,913
May 13, 1 AM $ 11.11
+0.84%
$ 82,215 $ 5,144
May 13, 12 AM $ 11.02
-0.78%
$ 81,552 $ 5,304
May 12, 11 PM $ 11.11
-0.51%
$ 82,206 $ 5,451
May 12, 10 PM $ 11.16
+0.68%
$ 82,550 $ 5,733
May 12, 9 PM $ 11.09
-0.43%
$ 82,015 $ 6,222
May 12, 8 PM $ 11.13
-0.79%
$ 82,370 $ 6,646
May 12, 7 PM $ 11.23
+0.83%
$ 83,058 $ 7,945
May 12, 6 PM $ 11.14
+0.38%
$ 82,384 $ 8,092
May 12, 5 PM $ 11.1
-1.45%
$ 82,105 $ 8,080
May 12, 4 PM $ 11.27
+0.15%
$ 83,385 $ 8,033
May 12, 3 PM $ 11.26
-0.90%
$ 83,287 $ 7,816
May 12, 2 PM $ 11.36
-1.93%
$ 84,014 $ 8,041
May 12, 1 PM $ 11.57
-0.49%
$ 85,631 $ 9,694
May 12, 12 PM $ 11.63
-0.18%
$ 86,069 $ 9,942
May 12, 11 AM $ 11.66
-0.69%
$ 86,251 $ 10,042
May 12, 10 AM $ 11.74
-0.73%
$ 86,828 $ 10,073
May 12, 9 AM $ 11.83
+0.93%
$ 87,503 $ 10,041
May 12, 8 AM $ 11.72
-2.93%
$ 86,688 $ 9,802
May 12, 7 AM $ 12.07
-0.16%
$ 89,270 $ 9,645
May 12, 6 AM $ 12.09
+2.26%
$ 89,405 $ 9,725
May 12, 5 AM $ 11.81
+0.29%
$ 87,364 $ 10,501
May 12, 4 AM $ 11.77
+0.27%
$ 87,082 $ 10,339
May 12, 3 AM $ 11.74
-1.00%
$ 86,855 $ 10,256
May 12, 2 AM $ 11.86
-1.19%
$ 87,705 $ 9,265
May 12, 1 AM $ 12.02
+1.45%
$ 88,959 $ 8,824
May 12, 12 AM $ 11.85
+0.24%
$ 87,691 $ 8,381
May 11, 11 PM $ 11.82
-1.01%
$ 87,468 $ 8,145
May 11, 10 PM $ 11.94
+0.24%
$ 88,332 $ 8,067
May 11, 9 PM $ 11.91
-1.54%
$ 88,142 $ 9,037
May 11, 8 PM $ 12.11
-1.57%
$ 89,592 $ 8,582
May 11, 7 PM $ 12.26
+0.19%
$ 90,736 $ 6,845
May 11, 6 PM $ 12.24
-0.91%
$ 90,563 $ 7,068
May 11, 5 PM $ 12.35
-0.16%
$ 91,392 $ 6,848
May 11, 4 PM $ 12.37
+1.09%
$ 91,541 $ 6,865
May 11, 3 PM $ 12.24
+1.71%
$ 90,550 $ 7,045
May 11, 2 PM $ 12.03
+1.32%
$ 89,032 $ 6,947
May 11, 1 PM $ 11.88
+4.13%
$ 87,871 $ 5,063
May 11, 12 PM $ 11.41
+0.07%
$ 84,416 $ 4,771
May 11, 11 AM $ 11.4
-1.11%
$ 84,372 $ 4,522