Horse Meat Historical Data

HorseMeat Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $7.64
-0.01%
$56,538 $8
Aug 9, 7 AM $7.65
+0.00%
$56,560 $7
Aug 9, 6 AM $7.74
-0.31%
$57,242 $8
Aug 9, 5 AM $7.71
+0.00%
$57,009 $36
Aug 9, 4 AM $7.7
+0.64%
$56,986 $36
Aug 9, 3 AM $7.73
+2.89%
$57,191 $34
Aug 9, 2 AM $7.67
+0.00%
$56,712 $37
Aug 9, 1 AM $7.67
-0.37%
$56,737 $37
Aug 9, 12 AM $7.62
-0.79%
$56,360 $36
Aug 8, 11 PM $7.66
-0.38%
$56,690 $37
Aug 8, 10 PM $7.71
-0.62%
$57,036 $26
Aug 8, 9 PM $7.75
+0.86%
$57,307 $26
Aug 8, 8 PM $7.69
-0.98%
$56,867 $36
Aug 8, 7 PM $7.99
+0.00%
$59,107 $23
Aug 8, 6 PM $7.84
+0.00%
$57,964 $23
Aug 8, 5 PM $7.73
+0.32%
$57,203 $36
Aug 8, 4 PM $7.7
-0.25%
$56,933 $36
Aug 8, 3 PM $7.74
+0.51%
$57,272 $38
Aug 8, 2 PM $7.7
+1.76%
$56,960 $38
Aug 8, 1 PM $7.57
+0.21%
$55,970 $22
Aug 8, 12 PM $7.56
-0.51%
$55,959 $22
Aug 8, 11 AM $7.6
+0.54%
$56,202 $41
Aug 8, 10 AM $7.51
-2.09%
$55,548 $28
Aug 8, 9 AM $7.68
+2.24%
$56,784 $49
Aug 8, 7 AM $7.57
+0.00%
$56,017 $49
Aug 8, 6 AM $7.66
+0.64%
$56,678 $65
Aug 8, 5 AM $7.67
+1.26%
$56,711 $65
Aug 8, 4 AM $7.56
+1.10%
$55,943 $64
Aug 8, 3 AM $7.4
+0.16%
$54,731 $63
Aug 8, 2 AM $7.51
-0.10%
$55,575 $62
Aug 8, 1 AM $7.54
+0.52%
$55,804 $61
Aug 8, 12 AM $7.53
-2.97%
$55,730 $47
Aug 7, 11 PM $7.59
+0.00%
$56,129 $45
Aug 7, 10 PM $7.65
-1.09%
$56,586 $59
Aug 7, 9 PM $7.43
-0.69%
$54,988 $53
Aug 7, 8 PM $7.54
+0.23%
$55,787 $52
Aug 7, 7 PM $7.6
+1.54%
$56,191 $53
Aug 7, 6 PM $7.41
+0.19%
$54,807 $52
Aug 7, 5 PM $7.4
-0.53%
$54,716 $52
Aug 7, 4 PM $7.39
-3.35%
$54,662 $127
Aug 7, 3 PM $7.65
+0.76%
$56,558 $114
Aug 7, 2 PM $7.57
-0.37%
$56,037 $84
Aug 7, 1 PM $7.63
+2.66%
$56,429 $81
Aug 7, 12 PM $7.61
+0.00%
$56,280 $2
Aug 7, 11 AM $7.54
-0.28%
$55,750 $2
Aug 7, 10 AM $7.56
+0.31%
$55,896 $112
Aug 7, 9 AM $7.46
-0.70%
$55,173 $108
Aug 7, 8 AM $7.41
+0.00%
$54,833 $108
Aug 7, 7 AM $7.4
-0.45%
$54,781 $103
Aug 7, 6 AM $7.44
+1.65%
$55,041 $76