Horse Meat Historical Data

HorseMeat Page 9
Download
Date Close Price change Market cap Trading volume
2:32 AM $10.66
+0.04%
$78,881 $3,118
2:31 AM $10.66
+0.00%
$78,881 $3,116
2:30 AM $10.66
+0.00%
$78,881 $3,117
2:28 AM $10.65
+0.00%
$78,778 $3,113
2:27 AM $10.64
+0.00%
$78,778 $3,112
2:22 AM $10.62
+0.00%
$78,550 $3,104
2:21 AM $10.6
-0.16%
$78,550 $3,097
2:20 AM $10.62
-0.65%
$78,550 $3,054
2:19 AM $10.7
+0.00%
$79,121 $3,029
2:18 AM $10.61
+0.00%
$79,121 $3,008
2:12 AM $10.61
+0.02%
$78,477 $3,008
2:11 AM $10.6
+0.01%
$78,477 $3,009
2:05 AM $10.6
-0.01%
$78,371 $3,024
2:04 AM $10.59
+0.00%
$78,371 $3,021
2:01 AM $10.59
-0.06%
$78,371 $3,021
2:00 AM $10.61
+0.00%
$78,371 $3,021
1:59 AM $10.61
+0.03%
$78,480 $3,021
1:58 AM $10.6
+0.09%
$78,480 $3,013
1:57 AM $10.59
-0.76%
$78,480 $2,914
1:54 AM $10.65
-0.10%
$78,770 $2,904
1:53 AM $10.66
+0.05%
$78,770 $2,901
1:52 AM $10.66
-0.01%
$78,770 $2,899
1:51 AM $10.69
-0.08%
$78,770 $2,916
1:50 AM $10.71
+0.00%
$78,770 $2,919
1:49 AM $10.71
-0.01%
$79,238 $2,919
1:48 AM $10.71
+0.06%
$79,238 $2,915
1:47 AM $10.71
-0.18%
$79,238 $2,913
1:46 AM $10.73
+0.00%
$79,238 $2,915
1:45 AM $10.72
+0.00%
$79,238 $2,913
1:44 AM $10.71
-0.13%
$79,247 $2,907
1:43 AM $10.74
+0.00%
$79,247 $2,917
1:42 AM $10.75
+0.00%
$79,247 $2,920
1:41 AM $10.75
+0.00%
$79,247 $2,920
1:40 AM $10.75
+0.00%
$79,247 $2,919
1:39 AM $10.75
+0.00%
$79,530 $2,918
1:38 AM $10.75
-0.01%
$79,530 $2,918
1:37 AM $10.75
+0.13%
$79,530 $2,916
1:36 AM $10.75
+0.02%
$79,530 $2,913
1:32 AM $10.77
-0.16%
$79,678 $2,916
1:30 AM $10.78
-0.01%
$79,678 $2,915
1:29 AM $10.79
+0.00%
$79,818 $2,913
1:28 AM $10.8
+0.00%
$79,818 $2,913
1:26 AM $10.78
-0.48%
$79,818 $2,906
1:25 AM $10.83
+0.00%
$79,818 $2,865
1:24 AM $10.81
-0.43%
$79,947 $2,846
1:13 AM $10.84
+0.00%
$80,180 $2,857
1:12 AM $10.84
-0.05%
$80,180 $2,857
1:11 AM $10.84
-0.10%
$80,180 $2,852
1:08 AM $10.86
+0.00%
$80,339 $2,856
1:05 AM $10.86
+0.10%
$80,339 $2,855