Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $10.33
+0.00%
$76,443 $2,767
Today, at 7 PM $10.32
-0.78%
$76,338 $2,830
Today, at 6 PM $10.4
+0.50%
$76,939 $2,535
Today, at 5 PM $10.35
+0.49%
$76,575 $2,534
Today, at 4 PM $10.37
+0.42%
$76,747 $2,724
Today, at 3 PM $10.33
+0.22%
$76,422 $2,738
Today, at 2 PM $10.31
+1.20%
$76,257 $2,758
Today, at 1 PM $10.18
-1.49%
$75,332 $2,746
Today, at 12 PM $10.34
-0.08%
$76,459 $2,758
Today, at 11 AM $10.34
-1.37%
$76,522 $2,342
Today, at 10 AM $10.49
-0.72%
$77,588 $2,547
Today, at 9 AM $10.56
+0.49%
$78,152 $2,820
Today, at 8 AM $10.54
+0.12%
$77,955 $2,798
Today, at 7 AM $10.53
-0.25%
$77,864 $2,822
Today, at 6 AM $10.55
-0.97%
$78,066 $2,862
Today, at 5 AM $10.69
+0.95%
$79,055 $2,893
Today, at 4 AM $10.58
+0.09%
$78,232 $2,883
Today, at 3 AM $10.57
-0.16%
$78,159 $2,883
Today, at 2 AM $10.58
-0.28%
$78,267 $2,871
Today, at 1 AM $10.61
-7.28%
$78,480 $3,021
Today, at 12 AM $11.45
+0.10%
$84,667 $2,057
Yesterday, at 11 PM $11.43
-0.40%
$84,584 $1,671
Yesterday, at 10 PM $11.48
+0.20%
$84,920 $1,411
Yesterday, at 9 PM $11.46
+2.59%
$84,751 $1,372
Yesterday, at 8 PM $11.17
+0.40%
$82,600 $1,027
Yesterday, at 7 PM $11.09
+0.28%
$82,053 $1,057
Yesterday, at 6 PM $11.05
+0.49%
$81,731 $1,114
Yesterday, at 5 PM $10.99
-0.75%
$81,333 $1,354
Yesterday, at 4 PM $11.11
-0.83%
$82,216 $1,389
Yesterday, at 3 PM $11.17
+0.52%
$82,656 $1,372
Yesterday, at 2 PM $11.1
+1.36%
$82,142 $1,361
Yesterday, at 1 PM $10.91
-1.31%
$80,710 $1,373
Yesterday, at 12 PM $11.08
+0.75%
$81,994 $1,394
Yesterday, at 11 AM $11.01
+0.97%
$81,479 $1,371
Yesterday, at 10 AM $10.95
+0.33%
$80,970 $1,489
Yesterday, at 9 AM $10.91
+0.64%
$80,717 $1,495
Yesterday, at 8 AM $10.84
-0.28%
$80,206 $1,496
Yesterday, at 7 AM $10.88
-0.47%
$80,479 $1,527
Yesterday, at 6 AM $10.89
+0.66%
$80,556 $1,277
Yesterday, at 5 AM $10.82
-0.63%
$80,026 $1,282
Yesterday, at 4 AM $10.86
-0.28%
$80,368 $1,582
Yesterday, at 3 AM $10.89
-0.89%
$80,591 $1,632
Yesterday, at 2 AM $11.04
+3.06%
$81,657 $1,670
Yesterday, at 1 AM $10.73
-1.50%
$79,392 $1,504
Yesterday, at 12 AM $10.9
+0.30%
$80,599 $1,535
Aug 23, 11 PM $10.89
-0.15%
$80,573 $1,556
Aug 23, 10 PM $10.91
+0.35%
$80,715 $1,582
Aug 23, 9 PM $10.87
+0.14%
$80,432 $1,601
Aug 23, 8 PM $10.82
+0.13%
$80,028 $1,766
Aug 23, 7 PM $10.82
+1.30%
$80,018 $1,732
Download