Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 11.67
+0.00%
$ 86,344 $ 4,042
Yesterday, at 11 PM $ 11.73
+0.10%
$ 86,766 $ 4,045
Yesterday, at 10 PM $ 11.74
+0.25%
$ 86,868 $ 4,169
Yesterday, at 9 PM $ 11.81
-0.14%
$ 87,384 $ 4,126
Yesterday, at 8 PM $ 11.89
-0.10%
$ 87,947 $ 4,171
Yesterday, at 7 PM $ 11.9
+1.30%
$ 88,071 $ 4,101
Yesterday, at 6 PM $ 12.02
+2.67%
$ 88,918 $ 3,634
Yesterday, at 5 PM $ 11.86
+0.56%
$ 87,754 $ 2,909
Yesterday, at 4 PM $ 11.6
+0.07%
$ 85,795 $ 2,503
Yesterday, at 3 PM $ 11.5
+1.44%
$ 85,046 $ 2,461
Yesterday, at 2 PM $ 11.3
+0.58%
$ 83,599 $ 2,145
Yesterday, at 1 PM $ 11.14
-0.60%
$ 82,431 $ 2,117
Yesterday, at 12 PM $ 11.23
-0.07%
$ 83,097 $ 2,084
Yesterday, at 11 AM $ 11.3
-0.38%
$ 83,629 $ 2,061
Yesterday, at 10 AM $ 11.35
-0.12%
$ 83,970 $ 2,012
Yesterday, at 9 AM $ 11.39
+0.43%
$ 84,268 $ 2,167
Yesterday, at 8 AM $ 11.36
-0.05%
$ 84,065 $ 2,224
Yesterday, at 7 AM $ 11.45
+0.34%
$ 84,730 $ 2,300
Yesterday, at 6 AM $ 11.42
+0.24%
$ 84,467 $ 2,307
Yesterday, at 5 AM $ 11.38
+0.25%
$ 84,160 $ 2,323
Yesterday, at 4 AM $ 11.33
-0.28%
$ 83,823 $ 2,383
Yesterday, at 3 AM $ 11.4
-0.06%
$ 84,312 $ 2,814
Yesterday, at 2 AM $ 11.43
-0.93%
$ 84,555 $ 3,054
Yesterday, at 1 AM $ 11.53
-1.33%
$ 85,275 $ 3,339
Yesterday, at 12 AM $ 11.64
-0.36%
$ 86,099 $ 3,285
May 28, 11 PM $ 11.59
+0.15%
$ 85,777 $ 3,675
May 28, 10 PM $ 11.63
-0.40%
$ 86,004 $ 3,541
May 28, 9 PM $ 11.7
+0.91%
$ 86,586 $ 3,573
May 28, 8 PM $ 11.64
-0.10%
$ 86,131 $ 3,359
May 28, 7 PM $ 11.67
-0.70%
$ 86,365 $ 3,323
May 28, 6 PM $ 11.74
+1.43%
$ 86,830 $ 3,338
May 28, 5 PM $ 11.63
+0.87%
$ 86,054 $ 3,241
May 28, 4 PM $ 11.42
+0.52%
$ 84,503 $ 2,987
May 28, 3 PM $ 11.31
-0.07%
$ 83,677 $ 2,825
May 28, 2 PM $ 11.27
+0.16%
$ 83,403 $ 2,904
May 28, 1 PM $ 11.26
-0.68%
$ 83,310 $ 2,895
May 28, 12 PM $ 11.24
-0.14%
$ 83,177 $ 2,922
May 28, 11 AM $ 11.19
-0.72%
$ 82,817 $ 3,067
May 28, 10 AM $ 11.23
-0.76%
$ 83,073 $ 3,174
May 28, 9 AM $ 11.23
+0.34%
$ 83,093 $ 3,197
May 28, 8 AM $ 11.16
-1.36%
$ 82,546 $ 2,985
May 28, 7 AM $ 11.29
+0.23%
$ 83,489 $ 3,078
May 28, 6 AM $ 11.15
-0.49%
$ 82,471 $ 3,306
May 28, 5 AM $ 11.22
-0.39%
$ 82,970 $ 3,439
May 28, 4 AM $ 11.11
-1.35%
$ 82,201 $ 3,578
May 28, 3 AM $ 11.44
+0.03%
$ 84,614 $ 3,303
May 28, 2 AM $ 11.53
-0.54%
$ 85,305 $ 3,083
May 28, 1 AM $ 11.58
-0.54%
$ 85,706 $ 2,697
May 28, 12 AM $ 11.59
-1.42%
$ 85,734 $ 2,704
May 27, 11 PM $ 11.6
-0.04%
$ 85,842 $ 2,511
Download