Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
8:19 PM $10.33
+0.00%
$76,443 $2,767
8:09 PM $10.32
+0.00%
$76,333 $2,764
8:06 PM $10.31
+0.00%
$76,333 $2,762
8:04 PM $10.32
-0.14%
$76,355 $2,763
8:02 PM $10.34
+0.00%
$76,355 $2,766
7:44 PM $10.32
-0.07%
$76,338 $2,830
7:43 PM $10.33
-0.05%
$76,338 $2,829
7:42 PM $10.33
-0.09%
$76,338 $2,829
7:40 PM $10.35
+0.00%
$76,338 $2,832
7:34 PM $10.34
+0.00%
$76,524 $2,832
7:32 PM $10.34
-0.04%
$76,524 $2,829
7:30 PM $10.37
+0.00%
$76,524 $2,835
7:29 PM $10.37
+0.00%
$76,737 $2,835
7:28 PM $10.39
-0.02%
$76,737 $2,838
7:26 PM $10.41
+0.00%
$76,737 $2,845
7:25 PM $10.41
+0.00%
$76,737 $2,844
7:24 PM $10.42
+2.09%
$77,060 $2,704
7:23 PM $10.2
-1.63%
$77,060 $2,695
7:21 PM $10.39
-0.06%
$77,060 $2,533
7:20 PM $10.4
+0.14%
$77,060 $2,365
7:16 PM $10.39
+0.00%
$76,888 $2,383
7:12 PM $10.39
+0.00%
$76,842 $2,381
7:11 PM $10.4
+0.00%
$76,842 $2,379
7:10 PM $10.39
+0.02%
$76,842 $2,377
7:08 PM $10.39
+0.01%
$76,877 $2,377
7:06 PM $10.39
-0.12%
$76,877 $2,377
7:03 PM $10.41
+0.00%
$76,993 $2,381
7:02 PM $10.41
-0.01%
$76,993 $2,380
7:01 PM $10.4
+0.00%
$76,993 $2,535
7:00 PM $10.4
+0.00%
$76,993 $2,534
6:54 PM $10.4
+0.00%
$76,939 $2,535
6:21 PM $10.4
+0.04%
$76,973 $2,546
6:18 PM $10.4
+0.02%
$76,938 $2,547
6:15 PM $10.4
+0.00%
$76,938 $2,545
6:14 PM $10.39
+0.18%
$76,857 $2,542
6:11 PM $10.37
+0.00%
$76,857 $2,535
6:10 PM $10.37
+0.01%
$76,857 $2,535
6:09 PM $10.37
+0.07%
$76,693 $2,534
6:06 PM $10.36
+0.00%
$76,693 $2,532
6:03 PM $10.35
+0.00%
$76,553 $2,533
6:02 PM $10.35
+0.00%
$76,553 $2,533
5:59 PM $10.35
+0.00%
$76,575 $2,534
5:58 PM $10.35
+0.05%
$76,575 $2,534
5:57 PM $10.35
+0.00%
$76,575 $2,532
5:55 PM $10.35
+0.00%
$76,575 $2,531
5:52 PM $10.35
+0.00%
$76,549 $2,530
5:51 PM $10.35
+0.00%
$76,549 $2,529
5:37 PM $10.33
-0.05%
$76,405 $2,527
5:33 PM $10.33
+0.00%
$76,445 $2,522
5:26 PM $10.32
+0.00%
$76,344 $2,689
Download