Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 12.95
+0.00%
$ 95,797 $ 26,863
5:58 PM $ 12.95
+0.00%
$ 95,797 $ 26,861
5:56 PM $ 12.95
+0.00%
$ 95,797 $ 26,861
5:55 PM $ 12.95
+0.00%
$ 95,797 $ 26,860
5:51 PM $ 12.95
+0.00%
$ 95,796 $ 26,860
5:46 PM $ 12.15
+0.00%
$ 89,905 $ 26,860
5:21 PM $ 12.15
+0.00%
$ 89,902 $ 23,137
5:16 PM $ 11.89
+0.00%
$ 87,955 $ 23,138
5:07 PM $ 11.89
+0.00%
$ 87,955 $ 22,314
4:57 PM $ 11.89
+0.00%
$ 87,955 $ 22,313
4:51 PM $ 11.89
+0.00%
$ 87,955 $ 22,313
4:47 PM $ 11.89
+0.00%
$ 87,955 $ 22,312
4:46 PM $ 11.84
+0.00%
$ 87,955 $ 22,312
4:21 PM $ 11.84
+0.00%
$ 87,617 $ 21,795
4:20 PM $ 11.84
+0.00%
$ 87,617 $ 21,795
4:16 PM $ 11.85
+0.00%
$ 87,674 $ 21,795
4:14 PM $ 11.85
+0.00%
$ 87,674 $ 20,898
4:06 PM $ 11.85
+0.00%
$ 87,674 $ 20,898
3:51 PM $ 11.85
+0.00%
$ 87,675 $ 20,898
3:46 PM $ 12.31
+0.00%
$ 91,102 $ 20,897
3:43 PM $ 12.31
+0.00%
$ 91,102 $ 20,450
3:42 PM $ 12.31
+0.00%
$ 91,102 $ 20,450
3:35 PM $ 12.31
+0.00%
$ 91,103 $ 20,450
3:33 PM $ 12.31
+0.00%
$ 91,103 $ 20,450
3:29 PM $ 12.31
+0.00%
$ 91,103 $ 20,450
3:21 PM $ 12.31
+0.00%
$ 91,102 $ 20,449
3:16 PM $ 12.07
+0.00%
$ 89,294 $ 20,449
3:15 PM $ 12.07
+0.00%
$ 89,294 $ 19,522
3:08 PM $ 12.07
+0.00%
$ 89,294 $ 19,522
3:04 PM $ 12.07
+0.00%
$ 89,294 $ 19,522
2:58 PM $ 12.07
+0.00%
$ 89,294 $ 19,522
2:54 PM $ 12.07
+0.00%
$ 89,293 $ 19,522
2:51 PM $ 12.07
+0.00%
$ 89,293 $ 19,522
2:46 PM $ 11.82
+0.00%
$ 87,436 $ 19,522
2:37 PM $ 11.82
+0.00%
$ 87,436 $ 18,635
2:36 PM $ 11.82
+0.00%
$ 87,436 $ 18,635
2:35 PM $ 11.82
+0.00%
$ 87,436 $ 18,635
2:27 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:25 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:24 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:21 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:16 PM $ 11.53
+0.00%
$ 85,321 $ 18,633
1:57 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:55 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:53 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:51 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:47 PM $ 11.53
+0.00%
$ 85,320 $ 18,151
1:46 PM $ 11.44
+0.00%
$ 85,320 $ 18,151
1:21 PM $ 11.44
+0.00%
$ 84,623 $ 18,503
1:16 PM $ 11.38
+0.00%
$ 84,206 $ 18,502
Download