Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 11.68
+0.00%
$ 86,405 $ 4,483
12:12 AM $ 11.67
+0.00%
$ 86,344 $ 4,042
12:08 AM $ 11.67
+0.00%
$ 86,345 $ 4,045
11:58 PM $ 11.73
+0.00%
$ 86,766 $ 4,045
11:38 PM $ 11.73
+0.00%
$ 86,766 $ 4,197
11:33 PM $ 11.73
+0.00%
$ 86,773 $ 4,197
11:28 PM $ 11.72
+0.00%
$ 86,682 $ 4,199
11:20 PM $ 11.72
+0.00%
$ 86,685 $ 4,174
11:08 PM $ 11.72
+0.00%
$ 86,685 $ 4,173
11:01 PM $ 11.72
+0.00%
$ 86,682 $ 4,173
10:58 PM $ 11.74
+0.00%
$ 86,868 $ 4,169
10:38 PM $ 11.74
+0.00%
$ 86,866 $ 4,097
10:28 PM $ 11.72
+0.00%
$ 86,675 $ 4,109
10:27 PM $ 11.71
+0.00%
$ 86,675 $ 4,109
10:08 PM $ 11.71
+0.00%
$ 86,649 $ 4,126
9:58 PM $ 11.81
+0.00%
$ 87,384 $ 4,126
9:38 PM $ 11.81
+0.00%
$ 87,386 $ 4,327
9:28 PM $ 11.83
+0.00%
$ 87,507 $ 4,327
9:08 PM $ 11.83
+0.00%
$ 87,509 $ 4,172
8:58 PM $ 11.89
+0.00%
$ 87,947 $ 4,171
8:38 PM $ 11.89
+0.00%
$ 87,947 $ 4,169
8:28 PM $ 11.9
+0.00%
$ 88,036 $ 4,170
8:08 PM $ 11.9
+0.00%
$ 88,036 $ 4,103
7:58 PM $ 11.9
+0.00%
$ 88,071 $ 4,101
7:38 PM $ 11.9
+0.00%
$ 88,069 $ 4,072
7:28 PM $ 11.75
+0.00%
$ 86,958 $ 4,071
7:08 PM $ 11.75
+0.00%
$ 86,942 $ 3,805
7:04 PM $ 11.75
+0.00%
$ 86,945 $ 3,805
6:58 PM $ 12.02
-0.06%
$ 88,918 $ 3,634
6:38 PM $ 12.03
+0.00%
$ 88,972 $ 3,628
6:28 PM $ 11.72
+0.00%
$ 86,676 $ 3,628
6:20 PM $ 11.71
+0.03%
$ 86,624 $ 2,931
6:08 PM $ 11.71
+0.00%
$ 86,624 $ 2,931
6:06 PM $ 11.71
+0.00%
$ 86,624 $ 2,931
5:58 PM $ 11.86
+0.00%
$ 87,754 $ 2,909
5:47 PM $ 11.87
+0.00%
$ 87,799 $ 2,525
5:38 PM $ 11.87
+0.02%
$ 87,797 $ 2,569
5:37 PM $ 11.86
+0.00%
$ 87,797 $ 2,569
5:35 PM $ 11.86
+0.00%
$ 87,797 $ 2,565
5:33 PM $ 11.87
+0.00%
$ 87,786 $ 2,545
5:32 PM $ 11.87
+0.00%
$ 87,786 $ 2,545
5:28 PM $ 11.81
+0.00%
$ 87,364 $ 2,539
5:24 PM $ 11.81
+0.00%
$ 87,373 $ 2,510
5:23 PM $ 11.8
+0.04%
$ 87,373 $ 2,505
5:08 PM $ 11.8
+0.00%
$ 87,263 $ 2,503
4:58 PM $ 11.6
+0.00%
$ 85,795 $ 2,503
4:54 PM $ 11.59
+0.00%
$ 85,738 $ 2,546
4:38 PM $ 11.59
+0.00%
$ 85,737 $ 2,545
4:28 PM $ 11.59
+0.00%
$ 85,733 $ 2,545
4:08 PM $ 11.59
+0.00%
$ 85,734 $ 2,462
Download