Typhoon Network Historical Data

TYPH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000321
+0.00%
$ -- $ 22
Apr 14 $ 0.000226
+30.72%
$ -- $ 2
Apr 7 $ 0.000217
-5.10%
$ -- $ 23
Mar 31 $ 0.000228
-2.35%
$ -- $ 7
Mar 24 $ 0.000233
+0.77%
$ -- $ 4
Mar 17 $ 0.000232
-3.74%
$ -- $ 9
Mar 10 $ 0.000215
+0.74%
$ -- $ 20
Mar 3 $ 0.000223
-0.81%
$ -- $ 21
Feb 24 $ 0.000229
+111.64%
$ -- $ 12
Feb 17 $ 0.000237
-55.46%
$ -- $ 6
Feb 10 $ 0.00023
+1.00%
$ -- $ 10
Feb 3 $ 0.00023
+0.61%
$ -- $ 43
Jan 27 $ 0.000227
+0.00%
$ -- $ 2
Jan 20 $ 0.000244
+1.92%
$ -- $ 20
Jan 13 $ 0.000243
+0.85%
$ 4,783 $ 38
Jan 6 $ 0.00024
-0.36%
$ 4,819 $ 54
Dec 30 $ 0.000243
+0.90%
$ 4,832 $ 25
Dec 23 $ 0.000244
+1.21%
$ 4,815 $ 40
Dec 16 $ 0.000239
-2.39%
$ -- $ 121
Dec 9 $ 0.000244
-1.71%
$ 4,893 $ 91
Dec 2 $ 0.000249
+5.62%
$ 4,964 $ 141
Nov 25 $ 0.000236
+0.16%
$ 4,721 $ 63
Nov 18 $ 0.000235
+2.48%
$ 4,713 $ 53
Nov 11 $ 0.00023
-0.47%
$ 4,586 $ 96
Nov 4 $ 0.00023
+3.95%
$ 4,630 $ 52
Oct 28 $ 0.000221
-1.65%
$ 4,417 $ 22
Feb 5 $ 0.000185
-12.74%
$ -- $ 112
Jan 29 $ 0.000228
-52.99%
$ 4,560 $ 815
Jan 22 $ 0.000135
-69.93%
$ -- $ 437
Jan 15 $ 0.000458
+90.04%
$ 9,820 $ 1,015
Jan 8 $ 0.000399
+33.00%
$ 4,780 $ 1,004
Jan 1 $ 0.000309
+98.08%
$ 5,700 $ 1,118
Dec 25 $ 0.000145
-5.84%
$ 3,160 $ 1,098
Dec 18 $ 0.000146
-12.05%
$ 3,340 $ 1,186
Dec 11 $ 0.000155
-3.13%
$ 3,260 $ 1,070
Dec 4 $ 0.000144
-34.25%
$ 2,920 $ 953
Nov 27 $ 0.00021
-34.37%
$ 4,200 $ 933
Nov 20 $ 0.000282
+120.31%
$ 5,700 $ 919
Nov 13 $ 0.000244
+103.33%
$ 2,580 $ 924
Nov 6 $ 0.000111
-29.88%
$ 2,220 $ 825
Oct 30 $ 0.000153
+36.71%
$ 3,064 $ 915
Oct 23 $ 0.000109
-53.91%
$ 2,183 $ 709
Oct 16 $ 0.000133
+3.67%
$ 2,660 $ 815
Oct 9 $ 0.000126
+7.08%
$ 2,567 $ 714
Oct 2 $ 0.000122
+5.98%
$ 2,439 $ 528
Sep 25 $ 0.000127
+5.04%
$ -- $ 348
Sep 18 $ 0.000117
-29.23%
$ 2,196 $ 712
Sep 11 $ 0.000191
-18.95%
$ 3,746 $ 772
Sep 4 $ 0.000322
-35.36%
$ -- $ 191
Aug 28 $ 0.000182
-34.36%
$ 3,644 $ 531
Download