Typhoon Network Historical Data

TYPH
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000321
+0.00%
$ -- $ 22
Apr 15, 2025 $ 0.000226
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.000173
+0.00%
$ 3,455 $ 0
Apr 8, 2025 $ 0.000217
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.000228
+0.00%
$ 4,566 $ 2
Apr 1, 2025 $ 0.000228
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.000234
+0.00%
$ 4,680 $ 0
Mar 25, 2025 $ 0.000233
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000231
+0.00%
$ 4,621 $ 0
Mar 18, 2025 $ 0.000232
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.000241
+0.00%
$ 4,823 $ 1
Mar 11, 2025 $ 0.000215
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.000214
+0.00%
$ 4,277 $ 2
Mar 4, 2025 $ 0.000223
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.000225
+0.00%
$ 4,497 $ 1
Feb 25, 2025 $ 0.000229
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.000108
+0.00%
$ 2,167 $ 0
Feb 18, 2025 $ 0.000237
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000533
+0.00%
$ 10,659 $ 1
Feb 11, 2025 $ 0.00023
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.000228
+0.00%
$ 4,562 $ 1
Feb 4, 2025 $ 0.00023
+0.00%
$ -- $ 33
Feb 3, 2025 $ 0.000228
+0.00%
$ 4,568 $ 10
Jan 27, 2025 $ 0.000227
+0.00%
$ 4,550 $ 2
Jan 24, 2025 $ 0.000244
+1.65%
$ -- $ 0
Jan 23, 2025 $ 0.000239
-0.87%
$ 4,781 $ 0
Jan 22, 2025 $ 0.00024
-0.10%
$ 4,793 $ 0
Jan 21, 2025 $ 0.000243
+2.37%
$ 4,868 $ 1
Jan 20, 2025 $ 0.000237
-0.98%
$ 4,745 $ 19
Jan 19, 2025 $ 0.000239
-1.73%
$ 4,783 $ 18
Jan 18, 2025 $ 0.000243
-0.88%
$ 4,860 $ 8
Jan 17, 2025 $ 0.000245
+0.65%
$ 4,894 $ 3
Jan 16, 2025 $ 0.000244
-0.07%
$ 4,874 $ 2
Jan 15, 2025 $ 0.000243
+0.32%
$ 4,866 $ 6
Jan 14, 2025 $ 0.000241
+0.47%
$ 4,829 $ 5
Jan 13, 2025 $ 0.00024
-0.38%
$ 4,801 $ 14
Jan 12, 2025 $ 0.000241
-0.46%
$ 4,819 $ 1
Jan 11, 2025 $ 0.00024
-0.28%
$ -- $ 1
Jan 10, 2025 $ 0.000242
+0.77%
$ 4,840 $ 3
Jan 9, 2025 $ 0.00024
-0.66%
$ 4,804 $ 12
Jan 8, 2025 $ 0.000242
+0.43%
$ 4,836 $ 15
Jan 7, 2025 $ 0.000241
-2.41%
$ 4,816 $ 14
Jan 6, 2025 $ 0.000246
+2.10%
$ 4,929 $ 10
Jan 5, 2025 $ 0.000242
-0.10%
$ 4,832 $ 1
Jan 4, 2025 $ 0.000243
-0.59%
$ 4,855 $ 3
Jan 3, 2025 $ 0.000244
+0.60%
$ 4,881 $ 4
Jan 2, 2025 $ 0.000243
-0.09%
$ 4,859 $ 3
Jan 1, 2025 $ 0.000243
+0.53%
$ 4,864 $ 1
Dec 31, 2024 $ 0.000242
+0.32%
$ 4,848 $ 5
Dec 30, 2024 $ 0.000242
+0.48%
$ 4,835 $ 9
Download