Typhoon Network Historical Data

TYPH
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.0₅245
--%
$ -- $ 0.01
Jul 16, 2026 $ 0.0₁₅472
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000266
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000257
-0.89%
$ -- $ 1
Jul 13, 2026 $ 0.000253
-0.94%
$ 5,067 $ 0
Jul 12, 2026 $ 0.000256
-0.47%
$ 5,130 $ 0
Jul 11, 2026 $ 0.00026
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.000251
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00028
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000257
+0.04%
$ -- $ 1
Jul 7, 2026 $ 0.000257
+0.85%
$ 5,134 $ 0
Jul 6, 2026 $ 0.000259
+1.15%
$ -- $ 1
May 30, 2026 $ 0.000275
+0.00%
$ -- $ 2
May 23, 2026 $ 0.000267
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000267
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.000321
+0.00%
$ -- $ 22
Apr 15, 2025 $ 0.000226
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.000173
+0.00%
$ 3,455 $ 0
Apr 8, 2025 $ 0.000217
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.000228
+0.00%
$ 4,566 $ 2
Apr 1, 2025 $ 0.000228
+0.00%
$ -- $ 7
Mar 31, 2025 $ 0.000234
+0.00%
$ 4,680 $ 0
Mar 25, 2025 $ 0.000233
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.000231
+0.00%
$ 4,621 $ 0
Mar 18, 2025 $ 0.000232
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.000241
+0.00%
$ 4,823 $ 1
Mar 11, 2025 $ 0.000215
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.000214
+0.00%
$ 4,277 $ 2
Mar 4, 2025 $ 0.000223
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.000225
+0.00%
$ 4,497 $ 1
Feb 25, 2025 $ 0.000229
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.000108
+0.00%
$ 2,167 $ 0
Feb 18, 2025 $ 0.000237
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.000533
+0.00%
$ 10,659 $ 1
Feb 11, 2025 $ 0.00023
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.000228
+0.00%
$ 4,562 $ 1
Feb 4, 2025 $ 0.00023
+0.00%
$ -- $ 33
Feb 3, 2025 $ 0.000228
+0.00%
$ 4,568 $ 10
Jan 27, 2025 $ 0.000227
+0.00%
$ 4,550 $ 2
Jan 24, 2025 $ 0.000244
+1.65%
$ -- $ 0
Jan 23, 2025 $ 0.000239
-0.87%
$ 4,781 $ 0
Jan 22, 2025 $ 0.00024
-0.10%
$ 4,793 $ 0
Jan 21, 2025 $ 0.000243
+2.37%
$ 4,868 $ 1
Jan 20, 2025 $ 0.000237
-0.98%
$ 4,745 $ 19
Jan 19, 2025 $ 0.000239
-1.73%
$ 4,783 $ 18
Jan 18, 2025 $ 0.000243
-0.88%
$ 4,860 $ 8
Jan 17, 2025 $ 0.000245
+0.65%
$ 4,894 $ 3
Download