Typhoon Network Historical Data

TYPH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000241
-1.50%
$ 4,815 $ 9
Dec 28, 2024 $ 0.000244
+1.51%
$ 4,889 $ 12
Dec 27, 2024 $ 0.000241
+0.55%
$ 4,823 $ 10
Dec 26, 2024 $ 0.00024
-0.66%
$ 4,801 $ 11
Dec 25, 2024 $ 0.000242
+0.08%
$ 4,834 $ 7
Dec 21, 2024 $ 0.000239
-0.07%
$ -- $ 23
Dec 20, 2024 $ 0.000239
+0.38%
$ 4,773 $ 37
Dec 19, 2024 $ 0.000238
-1.31%
$ 4,755 $ 33
Dec 18, 2024 $ 0.000241
-1.54%
$ 4,819 $ 11
Dec 17, 2024 $ 0.000245
-0.39%
$ 4,895 $ 11
Dec 16, 2024 $ 0.000246
+0.43%
$ 4,914 $ 6
Dec 15, 2024 $ 0.000245
+0.28%
$ 4,893 $ 5
Dec 14, 2024 $ 0.000244
-0.91%
$ 4,879 $ 6
Dec 13, 2024 $ 0.000246
+1.37%
$ 4,924 $ 9
Dec 12, 2024 $ 0.000243
-0.27%
$ 4,858 $ 7
Dec 11, 2024 $ 0.000244
+2.11%
$ 4,871 $ 14
Dec 10, 2024 $ 0.000239
-1.29%
$ 4,771 $ 31
Dec 9, 2024 $ 0.000242
-2.64%
$ 4,833 $ 24
Dec 8, 2024 $ 0.000248
-0.44%
$ 4,964 $ 5
Dec 7, 2024 $ 0.000249
+1.21%
$ 4,986 $ 6
Dec 6, 2024 $ 0.000246
+1.10%
$ 4,922 $ 18
Dec 5, 2024 $ 0.000244
-3.62%
$ 4,871 $ 20
Dec 4, 2024 $ 0.000245
+0.00%
$ -- $ 42
Dec 3, 2024 $ 0.000245
+5.01%
$ 4,899 $ 42
Dec 2, 2024 $ 0.000233
-1.18%
$ 4,664 $ 14
Dec 1, 2024 $ 0.000236
+0.37%
$ 4,721 $ 4
Nov 30, 2024 $ 0.000235
-0.20%
$ 4,704 $ 11
Nov 29, 2024 $ 0.000236
+0.08%
$ 4,714 $ 3
Nov 28, 2024 $ 0.000235
+0.72%
$ 4,709 $ 6
Nov 27, 2024 $ 0.000234
+2.19%
$ 4,679 $ 12
Nov 26, 2024 $ 0.000229
-1.79%
$ 4,579 $ 15
Nov 25, 2024 $ 0.000233
-1.08%
$ 4,662 $ 11
Nov 24, 2024 $ 0.000236
+0.29%
$ 4,713 $ 21
Nov 23, 2024 $ 0.000235
+1.55%
$ 4,700 $ 26
Nov 22, 2024 $ 0.000231
+0.35%
$ 4,628 $ 8
Nov 21, 2024 $ 0.000231
+1.12%
$ 4,611 $ 9
Nov 20, 2024 $ 0.000228
-0.19%
$ 4,561 $ 2
Nov 19, 2024 $ 0.000228
-0.51%
$ 4,566 $ 2
Nov 18, 2024 $ 0.000229
+0.08%
$ 4,590 $ 4
Nov 17, 2024 $ 0.000229
-0.75%
$ 4,586 $ 22
Nov 16, 2024 $ 0.00023
+0.25%
$ 4,608 $ 4
Nov 15, 2024 $ 0.00023
-0.94%
$ 4,596 $ 14
Nov 14, 2024 $ 0.000232
+0.91%
$ 4,640 $ 21
Nov 13, 2024 $ 0.000229
-0.92%
$ 4,585 $ 20
Nov 12, 2024 $ 0.000231
-1.02%
$ 4,627 $ 18
Nov 11, 2024 $ 0.000234
+0.98%
$ 4,675 $ 19
Nov 10, 2024 $ 0.000231
+0.77%
$ 4,630 $ 9
Nov 9, 2024 $ 0.00023
+1.65%
$ 4,594 $ 17
Nov 8, 2024 $ 0.000226
-0.41%
$ 4,520 $ 2
Nov 7, 2024 $ 0.000227
+0.53%
$ 4,537 $ 9