Typhoon Network Historical Data

TYPH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000226
+1.08%
$ 4,514 $ 9
Nov 5, 2024 $ 0.000223
+3.25%
$ 4,465 $ 8
Nov 4, 2024 $ 0.000221
+0.00%
$ -- $ 7
Nov 3, 2024 $ 0.000221
-1.27%
$ 4,417 $ 7
Nov 2, 2024 $ 0.000224
+0.49%
$ 4,476 $ 4
Nov 1, 2024 $ 0.000223
-0.09%
$ 4,455 $ 3
Oct 31, 2024 $ 0.000223
-0.80%
$ 4,455 $ 8
Feb 5, 2024 $ 0.000185
-12.74%
$ -- $ 112
Feb 4, 2024 $ 0.000228
-45.19%
$ 4,560 $ 198
Feb 3, 2024 $ 0.000185
-56.78%
$ 3,700 $ 69
Feb 2, 2024 $ 0.000387
+24.04%
$ 7,740 $ 197
Feb 1, 2024 $ 0.000159
-42.81%
$ 3,180 $ 61
Jan 31, 2024 $ 0.000278
-12.85%
$ 5,560 $ 190
Jan 30, 2024 $ 0.000296
-38.97%
$ 5,920 $ 99
Jan 27, 2024 $ 0.000135
+0.00%
$ -- $ 11
Jan 26, 2024 $ 0.000135
-37.21%
$ 2,700 $ 49
Jan 25, 2024 $ 0.000199
-30.18%
$ 3,980 $ 43
Jan 24, 2024 $ 0.000309
+32.62%
$ 6,180 $ 45
Jan 23, 2024 $ 0.000517
+19.68%
$ 10,340 $ 130
Jan 22, 2024 $ 0.000479
+6.68%
$ 9,580 $ 158
Jan 21, 2024 $ 0.000491
+14.72%
$ 9,820 $ 256
Jan 20, 2024 $ 0.000458
+8.53%
$ 9,160 $ 215
Jan 19, 2024 $ 0.000451
+21.89%
$ 9,020 $ 263
Jan 18, 2024 $ 0.000421
+33.65%
$ 8,420 $ 70
Jan 17, 2024 $ 0.000307
+27.92%
$ 6,140 $ 82
Jan 16, 2024 $ 0.00031
+0.00%
$ 6,200 $ 233
Jan 15, 2024 $ 0.000298
+23.65%
$ 5,960 $ 152
Jan 14, 2024 $ 0.000239
-4.40%
$ 4,780 $ 128
Jan 13, 2024 $ 0.000399
+16.33%
$ 7,980 $ 158
Jan 12, 2024 $ 0.000328
-34.79%
$ 6,560 $ 234
Jan 11, 2024 $ 0.0004
-15.61%
$ 8,000 $ 152
Jan 10, 2024 $ 0.000508
+30.59%
$ 10,160 $ 181
Jan 9, 2024 $ 0.00036
+90.48%
$ 7,200 $ 144
Jan 8, 2024 $ 0.000158
-47.33%
$ 3,160 $ 134
Jan 7, 2024 $ 0.000285
+4.78%
$ 5,700 $ 233
Jan 6, 2024 $ 0.000309
+108.78%
$ 6,180 $ 149
Jan 5, 2024 $ 0.000138
-6.76%
$ 2,760 $ 195
Jan 4, 2024 $ 0.000134
+0.00%
$ 2,680 $ 205
Jan 3, 2024 $ 0.000135
-1.46%
$ 2,700 $ 164
Jan 2, 2024 $ 0.000157
-7.10%
$ 3,140 $ 210
Jan 1, 2024 $ 0.000162
+3.85%
$ 3,240 $ 194
Dec 31, 2023 $ 0.000158
+11.27%
$ 3,160 $ 187
Dec 30, 2023 $ 0.000145
+3.57%
$ 2,900 $ 184
Dec 29, 2023 $ 0.000144
+0.70%
$ 2,880 $ 161
Dec 28, 2023 $ 0.000163
+11.64%
$ 3,260 $ 190
Dec 27, 2023 $ 0.000138
-27.75%
$ 2,760 $ 169
Dec 26, 2023 $ 0.000167
-13.02%
$ 3,340 $ 181
Dec 25, 2023 $ 0.000189
+22.73%
$ 3,780 $ 212
Dec 24, 2023 $ 0.000167
+7.74%
$ 3,340 $ 204
Dec 23, 2023 $ 0.000146
+4.29%
$ 2,920 $ 197