Typhoon Network Historical Data

TYPH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000138
-6.76%
$ 2,760 $ 205
Dec 21, 2023 $ 0.000155
+9.15%
$ 3,100 $ 222
Dec 20, 2023 $ 0.000139
-11.46%
$ 2,780 $ 184
Dec 19, 2023 $ 0.000165
+13.79%
$ 3,300 $ 199
Dec 18, 2023 $ 0.000141
-15.06%
$ 2,820 $ 179
Dec 17, 2023 $ 0.000163
+9.40%
$ 3,260 $ 187
Dec 16, 2023 $ 0.000155
+6.90%
$ 3,100 $ 199
Dec 15, 2023 $ 0.000142
-4.70%
$ 2,840 $ 174
Dec 14, 2023 $ 0.000136
-4.90%
$ 2,720 $ 199
Dec 13, 2023 $ 0.00014
-2.10%
$ 2,800 $ 150
Dec 12, 2023 $ 0.000139
-6.71%
$ 2,780 $ 167
Dec 11, 2023 $ 0.00015
-6.25%
$ 3,000 $ 180
Dec 10, 2023 $ 0.000146
+6.57%
$ 2,920 $ 163
Dec 9, 2023 $ 0.000144
-16.28%
$ 2,880 $ 171
Dec 8, 2023 $ 0.000183
+9.58%
$ 3,660 $ 176
Dec 7, 2023 $ 0.00015
-9.09%
$ 3,000 $ 195
Dec 6, 2023 $ 0.00016
-40.74%
$ 3,200 $ 227
Dec 5, 2023 $ 0.000242
+35.20%
$ 4,840 $ 105
Dec 4, 2023 $ 0.000197
-10.05%
$ 3,940 $ 80
Dec 3, 2023 $ 0.00021
-24.46%
$ 4,200 $ 148
Dec 2, 2023 $ 0.00028
+21.74%
$ 5,600 $ 177
Dec 1, 2023 $ 0.000237
-19.39%
$ 4,740 $ 146
Nov 30, 2023 $ 0.000209
-11.81%
$ 4,180 $ 138
Nov 29, 2023 $ 0.00023
+36.90%
$ 4,600 $ 89
Nov 28, 2023 $ 0.000183
-11.59%
$ 3,660 $ 92
Nov 27, 2023 $ 0.000238
-25.62%
$ 4,760 $ 143
Nov 26, 2023 $ 0.000285
-4.68%
$ 5,700 $ 169
Nov 25, 2023 $ 0.000282
+5.22%
$ 5,640 $ 167
Nov 24, 2023 $ 0.000263
-9.93%
$ 5,260 $ 160
Nov 23, 2023 $ 0.000188
-12.96%
$ 3,760 $ 196
Nov 22, 2023 $ 0.000204
+61.90%
$ 4,080 $ 115
Nov 21, 2023 $ 0.000119
+1.71%
$ 2,380 $ 118
Nov 20, 2023 $ 0.000117
-8.59%
$ 2,340 $ 164
Nov 19, 2023 $ 0.000129
-44.87%
$ 2,580 $ 152
Nov 18, 2023 $ 0.000244
-19.74%
$ 4,880 $ 229
Nov 17, 2023 $ 0.000345
+64.29%
$ 6,900 $ 160
Nov 16, 2023 $ 0.000245
+12.39%
$ 4,900 $ 111
Nov 15, 2023 $ 0.000214
+103.81%
$ 4,280 $ 140
Nov 14, 2023 $ 0.000117
-5.65%
$ 2,340 $ 139
Nov 13, 2023 $ 0.000127
+5.83%
$ 2,540 $ 144
Nov 12, 2023 $ 0.000111
+3.74%
$ 2,220 $ 131
Nov 11, 2023 $ 0.000111
-19.57%
$ 2,220 $ 126
Nov 10, 2023 $ 0.000132
+18.92%
$ 2,640 $ 140
Nov 9, 2023 $ 0.000104
-1.89%
$ 2,080 $ 133
Nov 8, 2023 $ 0.000105
-7.89%
$ 2,100 $ 115
Nov 7, 2023 $ 0.000105
-6.33%
$ 2,100 $ 165
Nov 6, 2023 $ 0.000106
-33.09%
$ 2,118 $ 147
Nov 5, 2023 $ 0.000153
+26.23%
$ 3,064 $ 129
Nov 4, 2023 $ 0.000124
+0.31%
$ 2,470 $ 135
Nov 3, 2023 $ 0.000151
+17.30%
$ 3,021 $ 129