Typhoon Network Historical Data

TYPH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000122
-12.69%
$ 2,434 $ 150
Nov 1, 2023 $ 0.000138
+16.99%
$ 2,766 $ 141
Oct 31, 2023 $ 0.000126
-13.78%
$ 2,522 $ 117
Oct 30, 2023 $ 0.000145
+29.60%
$ 2,905 $ 115
Oct 29, 2023 $ 0.000109
-26.92%
$ 2,183 $ 122
Oct 28, 2023 $ 0.000149
+17.47%
$ 2,984 $ 112
Oct 27, 2023 $ 0.000182
+58.54%
$ 3,649 $ 121
Oct 26, 2023 $ 0.000115
+6.41%
$ 2,299 $ 102
Oct 25, 2023 $ 0.000115
+10.55%
$ 2,301 $ 103
Oct 24, 2023 $ 0.000309
+45.28%
$ 6,174 $ 105
Oct 23, 2023 $ 0.000213
-10.25%
$ 4,251 $ 44
Oct 22, 2023 $ 0.000133
-60.61%
$ 2,660 $ 127
Oct 21, 2023 $ 0.000348
+4.95%
$ 6,953 $ 178
Oct 20, 2023 $ 0.000331
-8.38%
$ 6,610 $ 108
Oct 19, 2023 $ 0.000257
-3.76%
$ 5,130 $ 84
Oct 18, 2023 $ 0.000133
+7.22%
$ 2,664 $ 131
Oct 17, 2023 $ 0.000134
-5.62%
$ 2,686 $ 99
Oct 16, 2023 $ 0.000147
+14.67%
$ 2,942 $ 87
Oct 15, 2023 $ 0.000128
+5.51%
$ 2,567 $ 80
Oct 14, 2023 $ 0.000126
-2.14%
$ 2,511 $ 113
Oct 13, 2023 $ 0.000126
-0.73%
$ 2,529 $ 121
Oct 12, 2023 $ 0.000138
+6.35%
$ 2,770 $ 110
Oct 11, 2023 $ 0.000135
+14.38%
$ 2,703 $ 119
Oct 10, 2023 $ 0.000112
-4.50%
$ 2,243 $ 115
Oct 9, 2023 $ 0.000122
+4.43%
$ 2,449 $ 135
Oct 8, 2023 $ 0.000122
-3.13%
$ 2,439 $ 138
Oct 7, 2023 $ 0.000115
-1.72%
$ 2,301 $ 125
Oct 6, 2023 $ 0.000114
-10.21%
$ 2,282 $ 152
Oct 5, 2023 $ 0.000129
+12.26%
$ 2,583 $ 113
Sep 27, 2023 $ 0.000127
+8.61%
$ -- $ 113
Sep 26, 2023 $ 0.000141
-0.83%
$ 2,818 $ 117
Sep 25, 2023 $ 0.000138
+14.17%
$ 2,762 $ 117
Sep 24, 2023 $ 0.00011
-6.68%
$ 2,196 $ 104
Sep 23, 2023 $ 0.000117
-4.61%
$ 2,332 $ 103
Sep 22, 2023 $ 0.000119
-8.45%
$ 2,385 $ 128
Sep 21, 2023 $ 0.000153
-21.47%
$ 3,066 $ 139
Sep 20, 2023 $ 0.000195
-51.27%
$ 3,904 $ 53
Sep 19, 2023 $ 0.000199
+18.97%
$ 3,988 $ 120
Sep 18, 2023 $ 0.000161
-1.99%
$ 3,230 $ 168
Sep 17, 2023 $ 0.000187
+3.69%
$ 3,746 $ 152
Sep 16, 2023 $ 0.000191
+14.49%
$ 3,817 $ 193
Sep 15, 2023 $ 0.000174
-11.12%
$ 3,473 $ 156
Sep 14, 2023 $ 0.000202
-10.21%
$ 4,030 $ 168
Sep 13, 2023 $ 0.00023
+25.01%
$ 4,591 $ 175
Sep 12, 2023 $ 0.000202
-14.33%
$ 4,034 $ 80
Sep 6, 2023 $ 0.000322
-0.08%
$ -- $ 3
Sep 5, 2023 $ 0.000322
+7.20%
$ 6,441 $ 46
Sep 4, 2023 $ 0.000402
-19.30%
$ 8,033 $ 142
Sep 3, 2023 $ 0.000182
-60.78%
$ 3,644 $ 77
Sep 2, 2023 $ 0.00047
-41.40%
$ 9,406 $ 91