Typhoon Network Historical Data

TYPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000254
+0.11%
$ -- $ 0
Aug 30, 2023 $ 0.000254
-17.47%
$ 5,078 $ 46
Aug 29, 2023 $ 0.00031
-17.52%
$ 6,193 $ 190
Aug 28, 2023 $ 0.000368
+32.41%
$ 7,352 $ 127
Aug 27, 2023 $ 0.000334
+39.53%
$ 6,675 $ 108
Aug 26, 2023 $ 0.000221
-16.53%
$ 4,415 $ 99
Aug 25, 2023 $ 0.000423
+27.85%
$ 8,454 $ 165
Aug 24, 2023 $ 0.000314
+174.66%
$ 6,271 $ 156
Aug 23, 2023 $ 0.000114
+0.99%
$ 2,284 $ 132
Aug 22, 2023 $ 0.000115
-1.94%
$ 2,301 $ 120
Aug 21, 2023 $ 0.000116
+1.12%
$ 2,327 $ 123
Aug 20, 2023 $ 0.000117
-4.74%
$ 2,341 $ 139
Aug 19, 2023 $ 0.000119
+1.87%
$ 2,377 $ 122
Aug 18, 2023 $ 0.000116
+0.92%
$ 2,314 $ 129
Aug 17, 2023 $ 0.000117
-1.25%
$ 2,334 $ 136
Aug 16, 2023 $ 0.000115
+2.53%
$ 2,305 $ 52
Aug 13, 2023 $ 0.000157
-0.16%
$ -- $ 3
Aug 12, 2023 $ 0.000157
+10.69%
$ 3,141 $ 86
Aug 11, 2023 $ 0.000144
+8.32%
$ 2,878 $ 130
Aug 10, 2023 $ 0.000133
-5.72%
$ 2,658 $ 101
Aug 9, 2023 $ 0.000144
-37.49%
$ 2,877 $ 104
Aug 8, 2023 $ 0.000232
+53.85%
$ 4,639 $ 106
Aug 7, 2023 $ 0.000143
-27.31%
$ 2,857 $ 83
Aug 6, 2023 $ 0.000195
+15.24%
$ 3,897 $ 83
Aug 5, 2023 $ 0.000167
+10.06%
$ 3,343 $ 65
Aug 4, 2023 $ 0.000141
-2.81%
$ 2,818 $ 156
Aug 3, 2023 $ 0.000148
+2.08%
$ 2,958 $ 133
Aug 2, 2023 $ 0.000147
+3.63%
$ 2,938 $ 148
Aug 1, 2023 $ 0.00014
-5.60%
$ 2,795 $ 163
Jul 31, 2023 $ 0.000144
-24.58%
$ 2,879 $ 129
Jul 30, 2023 $ 0.000189
+23.54%
$ 3,785 $ 144
Jul 29, 2023 $ 0.000234
-25.50%
$ 4,681 $ 242
Jul 28, 2023 $ 0.000324
+2.29%
$ 6,480 $ 210
Jul 27, 2023 $ 0.00032
-10.49%
$ 6,393 $ 113
Jul 26, 2023 $ 0.000193
-35.77%
$ 3,865 $ 111
Jul 25, 2023 $ 0.000297
+25.77%
$ 5,941 $ 172
Jul 24, 2023 $ 0.000181
+39.93%
$ 3,618 $ 10
Jul 22, 2023 $ 0.000124
-0.07%
$ 2,480 $ 0
Jul 21, 2023 $ 0.000124
-10.75%
$ 2,481 $ 103
Jul 20, 2023 $ 0.000208
+19.52%
$ 4,163 $ 89
Jul 19, 2023 $ 0.000175
+2.48%
$ 3,503 $ 46
Jul 18, 2023 $ 0.000232
+9.21%
$ 4,637 $ 157
Jul 17, 2023 $ 0.000207
+46.18%
$ 4,138 $ 35
Jul 16, 2023 $ 0.000159
-27.56%
$ 3,173 $ 71
Jul 15, 2023 $ 0.000166
+45.74%
$ 3,325 $ 44
Jul 14, 2023 $ 0.00034
+7.11%
$ 6,797 $ 108
Jul 13, 2023 $ 0.000307
+62.60%
$ 6,147 $ 149
Jul 12, 2023 $ 0.000188
-11.38%
$ 3,760 $ 728
Jul 11, 2023 $ 0.000207
+51.19%
$ 4,141 $ 84
Jul 10, 2023 $ 0.000138
-9.92%
$ 2,759 $ 64