Typhoon Network Historical Data

TYPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000163
+5.31%
$ 3,264 $ 132
Jul 8, 2023 $ 0.00015
-5.70%
$ 3,000 $ 101
Jul 7, 2023 $ 0.000155
-7.99%
$ 3,104 $ 121
Jul 6, 2023 $ 0.000148
-5.63%
$ 2,964 $ 136
Jul 5, 2023 $ 0.000157
+6.00%
$ 3,140 $ 105
Jul 4, 2023 $ 0.000152
-5.13%
$ 3,042 $ 134
Jul 3, 2023 $ 0.000161
-4.76%
$ 3,215 $ 98
Jul 2, 2023 $ 0.000177
+38.39%
$ 3,538 $ 114
Jul 1, 2023 $ 0.000128
-0.04%
$ 2,556 $ 103
Jun 30, 2023 $ 0.000187
+7.95%
$ 3,731 $ 106
Jun 29, 2023 $ 0.000161
+30.79%
$ 3,217 $ 113
Jun 28, 2023 $ 0.000123
+10.81%
$ 2,459 $ 120
Jun 27, 2023 $ 0.000179
+33.70%
$ 3,579 $ 109
Jun 26, 2023 $ 0.000153
-15.99%
$ 3,057 $ 128
Jun 25, 2023 $ 0.000185
-3.16%
$ 3,699 $ 137
Jun 24, 2023 $ 0.000184
+13.34%
$ 3,675 $ 96
Jun 23, 2023 $ 0.000172
+0.99%
$ 3,429 $ 121
Jun 22, 2023 $ 0.000167
+9.78%
$ 3,338 $ 139
Jun 21, 2023 $ 0.000159
+20.19%
$ 3,179 $ 95
Jun 20, 2023 $ 0.000106
-32.33%
$ 2,118 $ 139
Jun 19, 2023 $ 0.000155
-14.94%
$ 3,091 $ 129
Jun 18, 2023 $ 0.000103
-7.90%
$ 2,060 $ 120
Jun 17, 2023 $ 0.00011
-15.96%
$ 2,199 $ 90
Jun 16, 2023 $ 0.000131
+0.03%
$ 2,617 $ 123
Jun 15, 2023 $ 0.00013
+20.19%
$ 2,595 $ 110
Jun 14, 2023 $ 0.000108
-40.23%
$ 2,160 $ 99
Jun 13, 2023 $ 0.000186
+22.31%
$ 3,713 $ 115
Jun 12, 2023 $ 0.000186
+11.96%
$ 3,717 $ 114
Jun 11, 2023 $ 0.000164
+7.25%
$ 3,280 $ 122
Jun 10, 2023 $ 0.000167
+27.29%
$ 3,340 $ 121
Jun 9, 2023 $ 0.000115
-40.47%
$ 2,299 $ 105
Jun 8, 2023 $ 0.0001
-38.66%
$ 1,999 $ 111
Jun 7, 2023 $ 0.000169
+1.81%
$ 3,378 $ 90
Jun 6, 2023 $ 0.000173
+0.37%
$ 3,453 $ 124
Jun 5, 2023 $ 0.000173
-5.65%
$ 3,459 $ 130
Jun 4, 2023 $ 0.000188
-5.38%
$ 3,757 $ 114
Jun 3, 2023 $ 0.000197
+7.07%
$ 3,945 $ 88
Jun 2, 2023 $ 0.000186
-3.49%
$ 3,721 $ 100
Jun 1, 2023 $ 0.000193
+1.67%
$ 3,858 $ 94
May 31, 2023 $ 0.000189
+34.34%
$ 3,778 $ 98
May 30, 2023 $ 0.000144
+11.37%
$ 2,877 $ 127
May 29, 2023 $ 0.00013
+14.32%
$ 2,599 $ 78
May 28, 2023 $ 0.000133
-26.94%
$ 2,654 $ 125
May 27, 2023 $ 0.000168
+17.68%
$ 3,367 $ 110
May 26, 2023 $ 0.000135
-19.82%
$ 2,699 $ 113
May 25, 2023 $ 0.000174
-3.67%
$ 3,471 $ 121
May 24, 2023 $ 0.00019
+12.68%
$ 3,788 $ 150
May 23, 2023 $ 0.000166
+3.08%
$ 3,321 $ 165
May 22, 2023 $ 0.00016
+4.36%
$ 3,188 $ 164
May 21, 2023 $ 0.000124
-2.08%
$ 2,484 $ 154