Typhoon Network Historical Data

TYPH Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000141
+5.89%
$ 2,820 $ 175
May 19, 2023 $ 0.000127
-15.28%
$ 2,544 $ 163
May 18, 2023 $ 0.00015
+12.01%
$ 3,002 $ 143
May 17, 2023 $ 0.000143
+5.89%
$ 2,859 $ 125
May 16, 2023 $ 0.000139
-1.76%
$ 2,780 $ 145
May 15, 2023 $ 0.000124
-6.15%
$ 2,468 $ 167
May 14, 2023 $ 0.000163
+3.56%
$ 3,250 $ 149
May 13, 2023 $ 0.000169
-10.74%
$ 3,370 $ 120
May 12, 2023 $ 0.000157
+27.10%
$ 3,137 $ 122
May 11, 2023 $ 0.000202
+66.77%
$ 4,043 $ 61
May 10, 2023 $ 0.000272
+67.86%
$ 5,442 $ 83
May 9, 2023 $ 0.000171
-20.47%
$ 3,426 $ 134
May 8, 2023 $ 0.000217
+5.99%
$ 4,338 $ 164
May 7, 2023 $ 0.00024
+6.40%
$ 4,798 $ 119
May 6, 2023 $ 0.000249
-4.73%
$ 4,975 $ 111
May 3, 2023 $ 0.000204
-0.25%
$ -- $ 121
May 2, 2023 $ 0.000265
+80.13%
$ 5,294 $ 118
May 1, 2023 $ 0.000242
+50.67%
$ 4,830 $ 159
Apr 30, 2023 $ 0.000171
-11.67%
$ 3,410 $ 49
Apr 26, 2023 $ 0.00028
+14.28%
$ -- $ 151
Apr 25, 2023 $ 0.000224
+36.79%
$ 4,480 $ 143
Apr 24, 2023 $ 0.000149
-39.64%
$ 2,985 $ 85
Apr 23, 2023 $ 0.000258
-3.52%
$ 5,155 $ 126
Apr 22, 2023 $ 0.000246
+147.98%
$ 4,908 $ 68
Apr 21, 2023 $ 0.000211
-3.51%
$ 4,211 $ 83
Apr 20, 2023 $ 0.000191
-20.51%
$ 3,821 $ 85
Apr 19, 2023 $ 0.000215
-15.20%
$ 4,302 $ 77
Apr 18, 2023 $ 0.000275
+14.88%
$ 5,486 $ 47
Apr 17, 2023 $ 0.000269
+81.80%
$ 5,368 $ 46
Download