ARGLE Historical Data

ARGLE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0₅184
+3.26%
$ 18,405 $ 1
Mar 16, 2023 $ 0.0₅178
-5.31%
$ 17,831 $ 952
Mar 15, 2023 $ 0.0₅188
-6.46%
$ 18,831 $ 19
Mar 14, 2023 $ 0.0₅201
+0.59%
$ 20,112 $ 21
Mar 13, 2023 $ 0.0₅2
+3.25%
$ 19,960 $ 673
Mar 12, 2023 $ 0.0₅193
+12.11%
$ 19,305 $ 193
Mar 11, 2023 $ 0.0₅172
+2.81%
$ 17,219 $ 18
Mar 10, 2023 $ 0.0₅167
+1.91%
$ 16,739 $ 19
Mar 9, 2023 $ 0.0₅164
-3.20%
$ 16,422 $ 15
Mar 8, 2023 $ 0.0₅17
-4.71%
$ 16,995 $ 106
Mar 7, 2023 $ 0.0₅179
-1.11%
$ 17,914 $ 21
Mar 6, 2023 $ 0.0₅176
-0.30%
$ -- $ 10
Mar 5, 2023 $ 0.0₅177
+2.13%
$ 17,683 $ 10
Mar 4, 2023 $ 0.0₅173
-2.57%
$ 17,317 $ 3
Mar 3, 2023 $ 0.0₅178
-1.67%
$ 17,776 $ 8
Mar 2, 2023 $ 0.0₅188
-3.41%
$ 18,790 $ 1
Mar 1, 2023 $ 0.0₅194
+4.98%
$ 19,447 $ 21
Feb 28, 2023 $ 0.0₅185
-2.59%
$ 18,530 $ 5
Feb 27, 2023 $ 0.0₅19
-3.35%
$ 19,019 $ 34
Feb 26, 2023 $ 0.0₅196
+3.84%
$ 19,623 $ 18
Feb 25, 2023 $ 0.0₅189
+0.32%
$ 18,915 $ 217
Feb 24, 2023 $ 0.0₅189
-6.21%
$ 18,879 $ 17
Feb 23, 2023 $ 0.0₅201
-1.34%
$ 20,133 $ 7
Feb 22, 2023 $ 0.0₅204
+0.78%
$ 20,388 $ 94
Feb 21, 2023 $ 0.0₅202
+1.17%
$ 20,229 $ 645
Feb 20, 2023 $ 0.0₅2
-1.99%
$ 19,967 $ 76
Feb 19, 2023 $ 0.0₅204
-0.04%
$ 20,417 $ 8
Feb 18, 2023 $ 0.0₅204
+0.78%
$ 20,412 $ 641
Feb 17, 2023 $ 0.0₅203
+6.01%
$ 20,282 $ 93
Feb 16, 2023 $ 0.0₅191
+7.88%
$ 19,113 $ 16
Feb 15, 2023 $ 0.0₅177
+3.90%
$ 17,704 $ 10
Feb 14, 2023 $ 0.0₅17
+7.51%
$ 17,044 $ 123
Feb 13, 2023 $ 0.0₅158
-5.26%
$ 15,831 $ 105
Feb 12, 2023 $ 0.0₅167
+0.82%
$ 16,712 $ 23
Feb 11, 2023 $ 0.0₅166
+7.48%
$ 16,569 $ 236
Download