Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.768
-5.44%
$ 21.13 billion $ 32,291
Jan 21, 8 PM $ 0.812
+3.14%
$ 21.24 billion $ 30,416
Jan 21, 7 PM $ 0.792
+2.07%
$ 21.78 billion $ 29,300
Jan 21, 6 PM $ 0.769
-5.26%
$ 21.14 billion $ 28,394
Jan 21, 5 PM $ 0.802
+4.17%
$ 22.06 billion $ 26,522
Jan 21, 4 PM $ 0.772
-1.89%
$ 21.24 billion $ 25,826
Jan 21, 3 PM $ 0.794
+0.10%
$ 21.84 billion $ 24,335
Jan 21, 2 PM $ 0.798
-2.44%
$ 21.95 billion $ 22,363
Jan 21, 1 PM $ 0.823
-3.72%
$ 21.52 billion $ 20,305
Jan 21, 12 PM $ 0.761
-6.78%
$ 20.94 billion $ 17,998
Jan 21, 11 AM $ 0.819
+9.55%
$ 21.88 billion $ 16,811
Jan 21, 6 AM $ 0.761
-2.35%
$ 20.92 billion $ 15,730
Jan 21, 5 AM $ 0.769
-5.33%
$ 21.16 billion $ 14,144
Jan 21, 4 AM $ 0.815
-6.34%
$ 22.42 billion $ 11,840
Jan 21, 2 AM $ 0.792
-7.47%
$ 21.79 billion $ 14,597
Jan 21, 1 AM $ 0.858
+2.28%
$ 23.59 billion $ 13,533
Jan 21, 12 AM $ 0.838
-3.45%
$ 23.06 billion $ 12,466
Jan 20, 11 PM $ 0.873
+1.54%
$ 23.17 billion $ 11,054
Jan 20, 10 PM $ 0.847
+10.24%
$ 23.69 billion $ 8,717
Jan 20, 9 PM $ 0.771
-14.24%
$ 22.07 billion $ 6,688
Jan 20, 8 PM $ 0.901
-2.72%
$ 24.79 billion $ 4,164
Jan 20, 7 PM $ 0.876
+9.14%
$ 24.08 billion $ 2,678
Jan 20, 6 PM $ 0.805
-3.17%
$ 22.14 billion $ 1,999
Jan 20, 4 PM $ 0.839
-3.91%
$ 23.08 billion $ 1,399
Jan 20, 3 PM $ 0.874
-6.58%
$ 24.02 billion $ 964
Jan 20, 2 PM $ 0.939
+0.61%
$ 25.83 billion $ 801
Jan 20, 1 PM $ 0.788
-16.40%
$ 21.66 billion $ 555
Jan 20, 12 PM $ 0.939
-0.13%
$ 25.83 billion $ 281
Jan 20, 11 AM $ 0.948
-0.24%
$ 26.07 billion $ 74
Jan 19, 11 PM $ 0.96
-0.07%
$ 26.39 billion $ 2,859
Jan 19, 10 PM $ 0.958
+0.29%
$ 26.34 billion $ 2,858
Jan 19, 6 PM $ 0.957
+8.67%
$ 26.33 billion $ 2,854
Jan 19, 5 PM $ 0.874
-3.12%
$ 24.04 billion $ 2,725
Jan 19, 4 PM $ 0.904
-4.92%
$ 24.86 billion $ 2,347
Jan 19, 3 PM $ 0.955
+0.44%
$ 26.27 billion $ 1,824
Jan 19, 2 PM $ 0.954
+0.34%
$ 26.43 billion $ 1,678
Jan 19, 1 PM $ 0.955
-1.34%
$ 26.26 billion $ 1,350
Jan 19, 12 PM $ 0.935
-0.16%
$ 25.72 billion $ 1,267
Jan 19, 11 AM $ 0.937
-0.83%
$ 25.77 billion $ 1,233
Jan 19, 10 AM $ 0.945
-2.80%
$ 25.99 billion $ 956
Jan 19, 9 AM $ 0.971
+2.00%
$ 26.71 billion $ 532
Jan 19, 8 AM $ 0.95
-3.10%
$ 26.12 billion $ 111
Jan 19, 7 AM $ 0.981
+0.25%
$ 26.97 billion $ 82
Jan 18, 11 PM $ 0.977
+0.00%
$ 26.88 billion $ 389
Jan 18, 10 PM $ 0.977
+0.00%
$ 26.88 billion $ 378
Jan 18, 8 PM $ 0.988
+0.95%
$ 27.17 billion $ 365
Jan 18, 7 PM $ 0.979
+2.44%
$ 26.29 billion $ 304
Jan 18, 5 PM $ 0.981
+6.84%
$ 26.96 billion $ 303
Jan 18, 2 PM $ 0.99
-0.08%
$ 27.23 billion $ 21
Jan 18, 1 PM $ 0.992
+0.35%
$ 27.28 billion $ 205