SikaSwap Historical Data

$SIKA
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000435
+0.12%
$ -- $ 209
Dec 13, 2024 $ 0.000434
-0.46%
$ 55,069 $ 421
Dec 9, 2024 $ 0.000474
-2.17%
$ -- $ 45
Dec 8, 2024 $ 0.000484
-4.56%
$ 61,421 $ 401
Dec 7, 2024 $ 0.000508
-1.40%
$ 64,494 $ 231
Dec 6, 2024 $ 0.000516
+1.93%
$ 65,481 $ 646
Dec 5, 2024 $ 0.000505
-3.62%
$ 64,128 $ 363
Dec 3, 2024 $ 0.000442
-1.37%
$ 56,169 $ 213
Dec 2, 2024 $ 0.000449
-37.22%
$ 56,701 $ 721
Dec 1, 2024 $ 0.000716
-8.22%
$ 91,098 $ 6,267
Nov 30, 2024 $ 0.000808
+3.62%
$ 102,657 $ 47
Nov 29, 2024 $ 0.000781
-7.91%
$ 99,164 $ 1,173
Nov 28, 2024 $ 0.000851
-0.24%
$ 107,962 $ 608
Nov 27, 2024 $ 0.000856
+10.21%
$ 108,887 $ 36
Nov 26, 2024 $ 0.000778
-24.75%
$ 98,680 $ 3,004
Nov 25, 2024 $ 0.00103
+22.92%
$ 131,210 $ 6,092
Nov 24, 2024 $ 0.000838
+26.37%
$ 106,360 $ 3,712
Nov 23, 2024 $ 0.000664
-24.86%
$ 84,361 $ 4,275
Nov 22, 2024 $ 0.000885
-3.25%
$ 111,947 $ 372
Nov 21, 2024 $ 0.000913
+8.56%
$ 116,164 $ 66
Nov 20, 2024 $ 0.000838
-2.69%
$ 106,500 $ 394
Nov 19, 2024 $ 0.000873
-2.72%
$ 110,867 $ 436
Nov 18, 2024 $ 0.000906
+1.95%
$ 115,057 $ 966
Nov 17, 2024 $ 0.000887
-7.93%
$ 112,619 $ 649
Nov 16, 2024 $ 0.000958
+22.25%
$ 121,698 $ 4,159
Nov 15, 2024 $ 0.000788
+4.34%
$ 100,053 $ 1,993
Nov 14, 2024 $ 0.000753
-19.10%
$ 95,595 $ 2,086
Nov 13, 2024 $ 0.000927
-0.83%
$ 117,734 $ 636
Nov 12, 2024 $ 0.000937
-14.73%
$ 118,957 $ 5,028
Nov 11, 2024 $ 0.0011
-8.45%
$ 139,815 $ 4,059
Nov 10, 2024 $ 0.0012
+56.78%
$ 152,788 $ 4,555
Nov 9, 2024 $ 0.000915
-12.60%
$ 116,223 $ 10,080
Nov 8, 2024 $ 0.00105
+1.38%
$ 132,849 $ 700
Nov 7, 2024 $ 0.00103
+2.67%
$ 131,283 $ 947
Nov 6, 2024 $ 0.00106
+25.02%
$ 134,351 $ 2,109
Nov 5, 2024 $ 0.000846
-4.16%
$ 107,428 $ 758
Nov 4, 2024 $ 0.00104
-0.62%
$ -- $ 6,089
Nov 3, 2024 $ 0.00105
+38.18%
$ 132,801 $ 6,099
Nov 2, 2024 $ 0.000756
-3.45%
$ 96,051 $ 691
Nov 1, 2024 $ 0.000781
-3.09%
$ 99,149 $ 610
Oct 31, 2024 $ 0.000806
-7.88%
$ 102,326 $ 735
Oct 30, 2024 $ 0.000886
-51.18%
$ 112,567 $ 13,676
Oct 29, 2024 $ 0.00182
+6.53%
$ 230,562 $ 4,567
Oct 28, 2024 $ 0.0017
+113.79%
$ 216,387 $ 13,178
Oct 27, 2024 $ 0.000797
+19.00%
$ 101,223 $ 2,145
Oct 26, 2024 $ 0.00067
-9.46%
$ 85,048 $ 1,956
Oct 25, 2024 $ 0.000735
-46.02%
$ 93,319 $ 28,510
Oct 24, 2024 $ 0.0013
-30.79%
$ 165,189 $ 9,513
Oct 23, 2024 $ 0.00187
-35.63%
$ 237,025 $ 7,413
Oct 22, 2024 $ 0.0029
-3.87%
$ 367,904 $ 5,863
Download