SikaSwap Historical Data

$SIKA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000435
-10.12%
$ -- $ 675
Dec 2 $ 0.000508
-29.03%
$ 61,421 $ 2,174
Nov 25 $ 0.000716
-14.85%
$ 91,098 $ 17,227
Nov 18 $ 0.000664
-25.25%
$ 106,360 $ 6,510
Nov 11 $ 0.000958
-20.32%
$ 112,619 $ 17,962
Nov 4 $ 0.000915
-12.41%
$ 152,788 $ 20,683
Oct 28 $ 0.00105
+31.21%
$ 132,801 $ 39,556
Oct 21 $ 0.00067
-79.49%
$ 101,223 $ 54,657
Oct 14 $ 0.00271
-6.70%
$ 344,496 $ 58,830
Oct 7 $ 0.00341
-12.84%
$ 368,974 $ 59,160
Sep 30 $ 0.00436
-27.94%
$ 483,817 $ 59,404
Sep 23 $ 0.00467
-17.89%
$ 768,342 $ 241,229
Sep 16 $ 0.00561
-29.20%
$ 723,063 $ 280,381
Sep 9 $ 0.00798
+48.95%
$ 1.01 million $ 947,564
Sep 2 $ 0.00337
+16.51%
$ 681,192 $ 81,324
Download