GNA Historical Data

GNA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.634
+0.68%
$ -- $ 3,042
Oct 18, 2019 $ 0.629
+4.51%
$ -- $ 2,879
Oct 17, 2019 $ 0.602
-1.26%
$ -- $ 2,894
Oct 16, 2019 $ 0.61
+0.20%
$ -- $ 3,638
Oct 15, 2019 $ 0.609
-0.94%
$ -- $ 2,823
Oct 14, 2019 $ 0.614
+2.43%
$ -- $ 3,050
Oct 13, 2019 $ 0.6
-2.98%
$ -- $ 3,101
Oct 12, 2019 $ 0.618
+2.13%
$ -- $ 3,896
Oct 11, 2019 $ 0.606
-2.45%
$ -- $ 2,790
Oct 10, 2019 $ 0.622
-10.50%
$ -- $ 4,801
Oct 9, 2019 $ 0.693
+8.29%
$ -- $ 4,756
Oct 8, 2019 $ 0.638
-0.73%
$ -- $ 4,015
Oct 7, 2019 $ 0.643
+6.10%
$ -- $ 3,221
Oct 6, 2019 $ 0.607
+2.48%
$ -- $ 4,133
Oct 5, 2019 $ 0.593
+0.58%
$ -- $ 2,431
Oct 4, 2019 $ 0.592
-0.57%
$ -- $ 2,615
Oct 3, 2019 $ 0.595
-5.67%
$ -- $ 3,745
Oct 2, 2019 $ 0.631
-1.27%
$ -- $ 3,976
Oct 1, 2019 $ 0.639
+4.23%
$ -- $ 5,052
Sep 30, 2019 $ 0.613
-2.09%
$ -- $ 4,343
Sep 29, 2019 $ 0.626
+7.21%
$ -- $ 6,285
Sep 28, 2019 $ 0.584
+13.49%
$ -- $ 7,070
Sep 27, 2019 $ 0.514
+19.16%
$ -- $ 7,190
Sep 26, 2019 $ 0.432
-3.60%
$ -- $ 3,550
Sep 25, 2019 $ 0.447
+6.34%
$ -- $ 3,022
Sep 24, 2019 $ 0.416
-2.94%
$ -- $ 5,080
Sep 23, 2019 $ 0.429
-5.52%
$ -- $ 2,682
Sep 22, 2019 $ 0.454
+5.54%
$ -- $ 4,832
Sep 21, 2019 $ 0.43
-2.69%
$ -- $ 2,311
Sep 20, 2019 $ 0.442
+1.38%
$ -- $ 3,247
Sep 19, 2019 $ 0.436
+0.36%
$ -- $ 5,038
Sep 18, 2019 $ 0.434
+2.20%
$ -- $ 4,275
Sep 17, 2019 $ 0.425
-5.80%
$ -- $ 3,840
Sep 16, 2019 $ 0.451
+3.84%
$ -- $ 6,194
Sep 15, 2019 $ 0.435
-1.96%
$ -- $ 4,681
Sep 14, 2019 $ 0.443
-2.73%
$ -- $ 3,152
Sep 13, 2019 $ 0.456
-4.17%
$ -- $ 3,563
Sep 12, 2019 $ 0.476
-5.09%
$ -- $ 4,742
Sep 11, 2019 $ 0.5
-4.46%
$ -- $ 4,570
Sep 10, 2019 $ 0.524
-8.89%
$ -- $ 5,402
Sep 9, 2019 $ 0.574
+14.40%
$ -- $ 5,802
Sep 8, 2019 $ 0.502
-2.34%
$ -- $ 7,516
Sep 7, 2019 $ 0.514
+6.29%
$ -- $ 4,538
Sep 6, 2019 $ 0.484
+10.47%
$ -- $ 5,346
Sep 5, 2019 $ 0.438
+9.99%
$ -- $ 6,513
Sep 4, 2019 $ 0.397
-4.43%
$ -- $ 4,704
Sep 3, 2019 $ 0.416
+40.20%
$ -- $ 5,835
Sep 2, 2019 $ 0.297
+16.82%
$ -- $ 6,134
Sep 1, 2019 $ 0.255
+8.26%
$ -- $ 2,197
Aug 31, 2019 $ 0.235
+20.04%
$ -- $ 4,714