Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNA Historical Data

GNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.196
+26.94%
$-- $5,414
Aug 29, 2019 $0.154
+3.27%
$-- $1,510
Aug 28, 2019 $0.149
-1.69%
$-- $322
Aug 27, 2019 $0.152
-2.18%
$-- $219
Aug 26, 2019 $0.155
+2.01%
$-- $340
Aug 25, 2019 $0.152
+2.01%
$-- $536
Aug 24, 2019 $0.149
+2.02%
$-- $428
Aug 23, 2019 $0.146
+6.01%
$-- $343
Aug 22, 2019 $0.138
-2.84%
$-- $280
Aug 21, 2019 $0.142
-9.63%
$-- $348
Aug 20, 2019 $0.157
+19.47%
$-- $1,536
Aug 19, 2019 $0.131
+11.70%
$-- $259
Aug 18, 2019 $0.117
+13.76%
$-- $277
Aug 17, 2019 $0.103
-10.16%
$-- $116
Jul 13, 2019 $0.161
-2.15%
$-- $32
Jul 12, 2019 $0.164
+2.75%
$-- $33
Download