Coinranking
GNA Historical Data
GNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2019 | $0.634 | +0.68% | ||
| Oct 18, 2019 | $0.629 | +4.51% | ||
| Oct 17, 2019 | $0.602 | -1.26% | ||
| Oct 16, 2019 | $0.61 | +0.20% | ||
| Oct 15, 2019 | $0.609 | -0.94% | ||
| Oct 14, 2019 | $0.614 | +2.43% | ||
| Oct 13, 2019 | $0.6 | -2.98% | ||
| Oct 12, 2019 | $0.618 | +2.13% | ||
| Oct 11, 2019 | $0.606 | -2.45% | ||
| Oct 10, 2019 | $0.622 | -10.50% | ||
| Oct 9, 2019 | $0.693 | +8.29% | ||
| Oct 8, 2019 | $0.638 | -0.73% | ||
| Oct 7, 2019 | $0.643 | +6.10% | ||
| Oct 6, 2019 | $0.607 | +2.48% | ||
| Oct 5, 2019 | $0.593 | +0.58% | ||
| Oct 4, 2019 | $0.592 | -0.57% | ||
| Oct 3, 2019 | $0.595 | -5.67% | ||
| Oct 2, 2019 | $0.631 | -1.27% | ||
| Oct 1, 2019 | $0.639 | +4.23% | ||
| Sep 30, 2019 | $0.613 | -2.09% | ||
| Sep 29, 2019 | $0.626 | +7.21% | ||
| Sep 28, 2019 | $0.584 | +13.49% | ||
| Sep 27, 2019 | $0.514 | +19.16% | ||
| Sep 26, 2019 | $0.432 | -3.60% | ||
| Sep 25, 2019 | $0.447 | +6.34% | ||
| Sep 24, 2019 | $0.416 | -2.94% | ||
| Sep 23, 2019 | $0.429 | -5.52% | ||
| Sep 22, 2019 | $0.454 | +5.54% | ||
| Sep 21, 2019 | $0.43 | -2.69% | ||
| Sep 20, 2019 | $0.442 | +1.38% | ||
| Sep 19, 2019 | $0.436 | +0.36% | ||
| Sep 18, 2019 | $0.434 | +2.20% | ||
| Sep 17, 2019 | $0.425 | -5.80% | ||
| Sep 16, 2019 | $0.451 | +3.84% | ||
| Sep 15, 2019 | $0.435 | -1.96% | ||
| Sep 14, 2019 | $0.443 | -2.73% | ||
| Sep 13, 2019 | $0.456 | -4.17% | ||
| Sep 12, 2019 | $0.476 | -5.09% | ||
| Sep 11, 2019 | $0.5 | -4.46% | ||
| Sep 10, 2019 | $0.524 | -8.89% | ||
| Sep 9, 2019 | $0.574 | +14.40% | ||
| Sep 8, 2019 | $0.502 | -2.34% | ||
| Sep 7, 2019 | $0.514 | +6.29% | ||
| Sep 6, 2019 | $0.484 | +10.47% | ||
| Sep 5, 2019 | $0.438 | +9.99% | ||
| Sep 4, 2019 | $0.397 | -4.43% | ||
| Sep 3, 2019 | $0.416 | +40.20% | ||
| Sep 2, 2019 | $0.297 | +16.82% | ||
| Sep 1, 2019 | $0.255 | +8.26% | ||
| Aug 31, 2019 | $0.235 | +20.04% | ||