Tang Cat Historical Data

TANG
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000015
-0.58%
$ -- $ 0
Jun 9 $ 0.0000177
+9.48%
$ -- $ 19
Jun 2 $ 0.0000162
-5.68%
$ 16,145 $ 779
May 26 $ 0.0000166
-7.72%
$ -- $ 596
May 19 $ 0.0000208
-5.90%
$ -- $ 379
May 12 $ 0.0000223
-0.73%
$ 22,854 $ 4,146
May 5 $ 0.000026
+74.41%
$ 22,333 $ 2,303
Apr 28 $ 0.0000114
-0.18%
$ -- $ 49
Apr 21 $ 0.0000111
-10.31%
$ -- $ 301
Apr 14 $ 0.0000108
+0.00%
$ -- $ 6
Apr 7 $ 0.0000106
+15.54%
$ -- $ 209
Mar 31 $ 0.0000134
+0.00%
$ -- $ 16
Mar 17 $ 0.0000149
+0.00%
$ -- $ 260
Mar 10 $ 0.0000166
+0.00%
$ -- $ 26
Feb 24 $ 0.0000271
+0.00%
$ -- $ 0
Feb 17 $ 0.0000261
+0.00%
$ -- $ 109
Feb 10 $ 0.0000261
+0.00%
$ -- $ 27
Feb 3 $ 0.000026
-14.78%
$ -- $ 5,601
Jan 27 $ 0.0000308
-37.13%
$ 30,837 $ 12,001
Jan 20 $ 0.0000647
-18.85%
$ 49,160 $ 10,800
Jan 13 $ 0.0000791
+4.19%
$ 79,927 $ 4,590
Jan 6 $ 0.0000795
-24.94%
$ 75,546 $ 1,530
Dec 30 $ 0.000109
-51.44%
$ 105,844 $ 27,015
Dec 23 $ 0.000136
-4.29%
$ 224,981 $ 4,762
Dec 16 $ 0.000148
-12.73%
$ 142,959 $ 34,036
Dec 9 $ 0.000138
-46.63%
$ 169,788 $ 11,331
Dec 2 $ 0.000207
-26.43%
$ 257,551 $ 15,241
Nov 25 $ 0.000282
-18.93%
$ 282,320 $ 60,508
Nov 18 $ 0.000296
+59.86%
$ 326,346 $ 171,562
Nov 11 $ 0.000273
+547.49%
$ 184,659 $ 166,474
Nov 4 $ 0.0000293
+29.04%
$ 42,190 $ 2,220
Oct 28 $ 0.0000227
-26.15%
$ 22,705 $ 1,583
Oct 21 $ 0.00003
-13.75%
$ 30,760 $ 1,816
Oct 14 $ 0.0000348
-26.68%
$ 34,768 $ 3,813
Oct 7 $ 0.0000432
+19.63%
$ 47,376 $ 53,112
Sep 30 $ 0.000026
-28.77%
$ 35,178 $ 6,438
Sep 23 $ 0.0000379
-21.61%
$ 36,792 $ 13,187
Sep 16 $ 0.0000488
+9.66%
$ 48,315 $ 12,678
Download