Tang Cat Historical Data

TANG
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000015
-0.58%
$-- $0
Jun 9 $0.0000177
+9.48%
$-- $19
Jun 2 $0.0000162
-5.68%
$16,145 $779
May 26 $0.0000166
-7.72%
$-- $596
May 19 $0.0000208
-5.90%
$-- $379
May 12 $0.0000223
-0.73%
$22,854 $4,146
May 5 $0.000026
+74.41%
$22,333 $2,303
Apr 28 $0.0000114
-0.18%
$-- $49
Apr 21 $0.0000111
-10.31%
$-- $301
Apr 14 $0.0000108
+0.00%
$-- $6
Apr 7 $0.0000106
+15.54%
$-- $209
Mar 31 $0.0000134
+0.00%
$-- $16
Mar 17 $0.0000149
+0.00%
$-- $260
Mar 10 $0.0000166
+0.00%
$-- $26
Feb 24 $0.0000271
+0.00%
$-- $0
Feb 17 $0.0000261
+0.00%
$-- $109
Feb 10 $0.0000261
+0.00%
$-- $27
Feb 3 $0.000026
-14.78%
$-- $5,601
Jan 27 $0.0000308
-37.13%
$30,837 $12,001
Jan 20 $0.0000647
-18.85%
$49,160 $10,800
Jan 13 $0.0000791
+4.19%
$79,927 $4,590
Jan 6 $0.0000795
-24.94%
$75,546 $1,530
Dec 30 $0.000109
-51.44%
$105,844 $27,015
Dec 23 $0.000136
-4.29%
$224,981 $4,762
Dec 16 $0.000148
-12.73%
$142,959 $34,036
Dec 9 $0.000138
-46.63%
$169,788 $11,331
Dec 2 $0.000207
-26.43%
$257,551 $15,241
Nov 25 $0.000282
-18.93%
$282,320 $60,508
Nov 18 $0.000296
+59.86%
$326,346 $171,562
Nov 11 $0.000273
+547.49%
$184,659 $166,474
Nov 4 $0.0000293
+29.04%
$42,190 $2,220
Oct 28 $0.0000227
-26.15%
$22,705 $1,583
Oct 21 $0.00003
-13.75%
$30,760 $1,816
Oct 14 $0.0000348
-26.68%
$34,768 $3,813
Oct 7 $0.0000432
+19.63%
$47,376 $53,112
Sep 30 $0.000026
-28.77%
$35,178 $6,438
Sep 23 $0.0000379
-21.61%
$36,792 $13,187
Sep 16 $0.0000488
+9.66%
$48,315 $12,678
Download