Tang Cat Historical Data

TANG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000015
-0.58%
$-- $0
Jun 11, 2025 $0.0000177
-1.61%
$-- $0
Jun 10, 2025 $0.0000178
+3.96%
$17,845 $0
Jun 9, 2025 $0.000017
+5.41%
$17,020 $19
Jun 8, 2025 $0.0000161
-0.19%
$16,145 $0
Jun 7, 2025 $0.0000162
+1.90%
$16,225 $9
Jun 5, 2025 $0.0000166
-1.67%
$16,579 $218
Jun 4, 2025 $0.0000168
+1.66%
$16,844 $470
Jun 3, 2025 $0.0000166
-3.26%
$16,642 $82
May 31, 2025 $0.0000166
-0.14%
$-- $25
May 30, 2025 $0.0000167
-4.81%
$16,691 $25
May 29, 2025 $0.0000176
-2.21%
$17,604 $35
May 28, 2025 $0.000018
+0.08%
$17,993 $511
May 25, 2025 $0.0000207
-0.72%
$-- $4
May 24, 2025 $0.0000208
-1.25%
$20,832 $166
May 21, 2025 $0.000022
+0.00%
$-- $107
May 20, 2025 $0.0000221
-0.38%
$22,054 $106
May 18, 2025 $0.0000229
+2.28%
$22,854 $9
May 17, 2025 $0.0000223
-3.05%
$22,316 $9
May 16, 2025 $0.0000231
-4.10%
$23,072 $134
May 15, 2025 $0.0000239
-5.27%
$23,910 $117
May 14, 2025 $0.0000261
-5.87%
$-- $1,641
May 13, 2025 $0.0000277
+32.72%
$27,695 $2,029
May 12, 2025 $0.0000209
-7.17%
$20,869 $215
May 11, 2025 $0.0000223
-14.19%
$22,333 $371
May 10, 2025 $0.000026
+5.25%
$26,042 $1,114
May 9, 2025 $0.0000179
+10.95%
$17,904 $962
May 8, 2025 $0.0000149
+0.00%
$14,931 $226
May 3, 2025 $0.0000114
-0.62%
$-- $25
May 2, 2025 $0.0000115
+0.35%
$11,452 $25
Apr 25, 2025 $0.0000111
-0.32%
$-- $0
Apr 24, 2025 $0.0000112
+0.99%
$11,175 $142
Apr 23, 2025 $0.0000124
+0.00%
$-- $159
Apr 17, 2025 $0.0000108
+0.00%
$-- $6
Apr 9, 2025 $0.0000106
+15.54%
$10,598 $209
Apr 2, 2025 $0.0000134
+0.00%
$-- $16
Mar 19, 2025 $0.0000149
+0.00%
$-- $260
Mar 12, 2025 $0.0000166
+0.00%
$-- $26
Mar 1, 2025 $0.0000271
+0.00%
$27,137 $0
Feb 22, 2025 $0.0000261
+0.00%
$-- $109
Feb 14, 2025 $0.0000261
+0.00%
$26,147 $27
Feb 6, 2025 $0.000026
-23.04%
$25,969 $935
Feb 5, 2025 $0.0000337
-20.90%
$33,708 $140
Feb 4, 2025 $0.0000429
+21.59%
$42,858 $3,289
Feb 3, 2025 $0.0000354
+16.12%
$35,384 $1,237
Feb 2, 2025 $0.0000308
-17.40%
$30,837 $920
Feb 1, 2025 $0.0000371
+41.54%
$37,075 $5,982
Jan 31, 2025 $0.0000262
-38.47%
$26,161 $4,271
Jan 30, 2025 $0.0000424
+5.90%
$42,435 $104
Jan 29, 2025 $0.0000402
-4.93%
$40,191 $57
Download