Tang Cat Historical Data

TANG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000193
-25.25%
$ 192,822 $ 3,301
Dec 8, 2024 $ 0.000258
+29.60%
$ 257,551 $ 3,665
Dec 7, 2024 $ 0.000207
+1.93%
$ 207,193 $ 1,107
Dec 6, 2024 $ 0.000204
-19.93%
$ 203,817 $ 3,546
Dec 5, 2024 $ 0.000257
-4.24%
$ 257,332 $ 1,583
Dec 3, 2024 $ 0.000188
-7.07%
$ 187,645 $ 2,921
Dec 2, 2024 $ 0.000202
-28.28%
$ 200,426 $ 6,083
Dec 1, 2024 $ 0.000282
-7.23%
$ 282,320 $ 4,734
Nov 30, 2024 $ 0.000303
-13.24%
$ 303,083 $ 27,208
Nov 29, 2024 $ 0.000369
-13.56%
$ 368,596 $ 3,091
Nov 28, 2024 $ 0.000453
-6.12%
$ 452,610 $ 1,779
Nov 27, 2024 $ 0.000483
+46.73%
$ 485,234 $ 11,534
Nov 26, 2024 $ 0.00033
-7.46%
$ 329,738 $ 3,038
Nov 25, 2024 $ 0.000356
+2.40%
$ 355,754 $ 9,123
Nov 24, 2024 $ 0.000347
+17.10%
$ 326,346 $ 4,885
Nov 23, 2024 $ 0.000296
+4.32%
$ 295,771 $ 14,295
Nov 22, 2024 $ 0.000284
-3.15%
$ 283,931 $ 15,074
Nov 21, 2024 $ 0.000293
-43.31%
$ 293,480 $ 38,641
Nov 20, 2024 $ 0.000514
+31.75%
$ 510,880 $ 23,632
Nov 19, 2024 $ 0.000391
-12.32%
$ 390,944 $ 44,026
Nov 18, 2024 $ 0.000414
+123.68%
$ 413,845 $ 35,894
Nov 17, 2024 $ 0.000185
-32.76%
$ 184,659 $ 18,077
Nov 16, 2024 $ 0.000273
-18.37%
$ 273,163 $ 33,688
Nov 15, 2024 $ 0.000262
+75.58%
$ 262,388 $ 47,357
Nov 14, 2024 $ 0.000147
+169.12%
$ 147,436 $ 64,423
Nov 13, 2024 $ 0.0000549
-14.21%
$ 54,868 $ 10,464
Nov 12, 2024 $ 0.0000576
+30.91%
$ 57,598 $ 8,921
Nov 11, 2024 $ 0.0000439
+3.95%
$ 43,854 $ 1,622
Nov 10, 2024 $ 0.0000422
+44.51%
$ 42,190 $ 2,133
Nov 9, 2024 $ 0.0000293
+15.87%
$ 29,277 $ 1,756
Nov 8, 2024 $ 0.0000252
+3.67%
$ 25,221 $ 91
Nov 7, 2024 $ 0.0000248
+2.98%
$ 24,811 $ 136
Nov 4, 2024 $ 0.0000227
-0.11%
$ -- $ 237
Nov 3, 2024 $ 0.0000227
-2.68%
$ 22,705 $ 237
Nov 2, 2024 $ 0.0000233
-1.58%
$ 23,312 $ 6
Nov 1, 2024 $ 0.0000237
-3.78%
$ 23,682 $ 38
Oct 31, 2024 $ 0.0000246
-5.29%
$ 24,601 $ 72
Oct 30, 2024 $ 0.000026
-2.69%
$ 25,969 $ 40
Oct 29, 2024 $ 0.0000267
+7.69%
$ 26,684 $ 400
Oct 28, 2024 $ 0.0000248
-19.42%
$ 24,774 $ 791
Oct 27, 2024 $ 0.0000308
+2.48%
$ 30,760 $ 339
Oct 26, 2024 $ 0.00003
+0.32%
$ 30,012 $ 344
Oct 25, 2024 $ 0.0000298
-5.26%
$ 29,809 $ 122
Oct 24, 2024 $ 0.0000315
+16.69%
$ 31,470 $ 594
Oct 23, 2024 $ 0.000027
-6.81%
$ 26,982 $ 129
Oct 22, 2024 $ 0.0000289
-11.41%
$ 28,926 $ 404
Oct 21, 2024 $ 0.0000326
-6.25%
$ 32,623 $ 223
Oct 20, 2024 $ 0.0000348
-2.97%
$ 34,768 $ 669
Oct 19, 2024 $ 0.0000358
+2.57%
$ 35,838 $ 453
Oct 18, 2024 $ 0.000035
-4.74%
$ 34,953 $ 178