Tang Cat Historical Data

TANG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000367
+6.07%
$36,683 $684
Oct 16, 2024 $0.0000345
-23.03%
$34,537 $1,272
Oct 15, 2024 $0.0000448
-5.10%
$44,838 $188
Oct 14, 2024 $0.0000472
-0.37%
$47,243 $369
Oct 13, 2024 $0.0000474
+9.69%
$47,376 $1,489
Oct 12, 2024 $0.0000432
+2.56%
$43,208 $457
Oct 11, 2024 $0.0000416
-40.96%
$41,550 $5,006
Oct 10, 2024 $0.0000703
-8.59%
$70,331 $2,155
Oct 9, 2024 $0.000077
-20.02%
$76,951 $3,387
Oct 8, 2024 $0.0000963
-21.51%
$96,297 $4,915
Oct 7, 2024 $0.000123
+239.86%
$122,753 $37,192
Oct 6, 2024 $0.0000352
+35.44%
$35,178 $15,441
Oct 5, 2024 $0.000026
+11.29%
$25,971 $503
Oct 4, 2024 $0.0000233
-8.99%
$23,349 $534
Oct 3, 2024 $0.0000256
-13.61%
$25,649 $1,770
Oct 2, 2024 $0.0000297
-16.61%
$29,667 $2,001
Oct 1, 2024 $0.0000356
+5.31%
$35,625 $710
Sep 30, 2024 $0.0000338
-7.41%
$33,756 $921
Sep 29, 2024 $0.0000368
-2.88%
$36,792 $653
Sep 28, 2024 $0.0000379
-18.99%
$37,859 $1,687
Sep 27, 2024 $0.0000468
+35.48%
$46,758 $9,806
Sep 26, 2024 $0.0000345
+1.42%
$34,502 $331
Sep 25, 2024 $0.000034
-7.33%
$33,969 $355
Sep 24, 2024 $0.0000367
-3.00%
$36,657 $248
Sep 23, 2024 $0.0000378
-21.75%
$37,795 $759
Sep 22, 2024 $0.0000483
-1.00%
$48,315 $559
Sep 21, 2024 $0.0000488
-23.68%
$48,807 $1,915
Sep 20, 2024 $0.0000639
+43.47%
$63,883 $7,747
Sep 19, 2024 $0.0000445
+21.56%
$44,527 $640
Sep 18, 2024 $0.0000364
-2.13%
$36,387 $1,306
Sep 17, 2024 $0.0000372
-16.45%
$37,189 $1,071
Download