Tang Cat Historical Data

TANG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000367
+6.07%
$ 36,683 $ 684
Oct 16, 2024 $ 0.0000345
-23.03%
$ 34,537 $ 1,272
Oct 15, 2024 $ 0.0000448
-5.10%
$ 44,838 $ 188
Oct 14, 2024 $ 0.0000472
-0.37%
$ 47,243 $ 369
Oct 13, 2024 $ 0.0000474
+9.69%
$ 47,376 $ 1,489
Oct 12, 2024 $ 0.0000432
+2.56%
$ 43,208 $ 457
Oct 11, 2024 $ 0.0000416
-40.96%
$ 41,550 $ 5,006
Oct 10, 2024 $ 0.0000703
-8.59%
$ 70,331 $ 2,155
Oct 9, 2024 $ 0.000077
-20.02%
$ 76,951 $ 3,387
Oct 8, 2024 $ 0.0000963
-21.51%
$ 96,297 $ 4,915
Oct 7, 2024 $ 0.000123
+239.86%
$ 122,753 $ 37,192
Oct 6, 2024 $ 0.0000352
+35.44%
$ 35,178 $ 15,441
Oct 5, 2024 $ 0.000026
+11.29%
$ 25,971 $ 503
Oct 4, 2024 $ 0.0000233
-8.99%
$ 23,349 $ 534
Oct 3, 2024 $ 0.0000256
-13.61%
$ 25,649 $ 1,770
Oct 2, 2024 $ 0.0000297
-16.61%
$ 29,667 $ 2,001
Oct 1, 2024 $ 0.0000356
+5.31%
$ 35,625 $ 710
Sep 30, 2024 $ 0.0000338
-7.41%
$ 33,756 $ 921
Sep 29, 2024 $ 0.0000368
-2.88%
$ 36,792 $ 653
Sep 28, 2024 $ 0.0000379
-18.99%
$ 37,859 $ 1,687
Sep 27, 2024 $ 0.0000468
+35.48%
$ 46,758 $ 9,806
Sep 26, 2024 $ 0.0000345
+1.42%
$ 34,502 $ 331
Sep 25, 2024 $ 0.000034
-7.33%
$ 33,969 $ 355
Sep 24, 2024 $ 0.0000367
-3.00%
$ 36,657 $ 248
Sep 23, 2024 $ 0.0000378
-21.75%
$ 37,795 $ 759
Sep 22, 2024 $ 0.0000483
-1.00%
$ 48,315 $ 559
Sep 21, 2024 $ 0.0000488
-23.68%
$ 48,807 $ 1,915
Sep 20, 2024 $ 0.0000639
+43.47%
$ 63,883 $ 7,747
Sep 19, 2024 $ 0.0000445
+21.56%
$ 44,527 $ 640
Sep 18, 2024 $ 0.0000364
-2.13%
$ 36,387 $ 1,306
Sep 17, 2024 $ 0.0000372
-16.45%
$ 37,189 $ 1,071
Download