Tang Cat Historical Data

TANG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000015
-0.58%
$ -- $ 0
Jun 11, 2025 $ 0.0000177
-1.61%
$ -- $ 0
Jun 10, 2025 $ 0.0000178
+3.96%
$ 17,845 $ 0
Jun 9, 2025 $ 0.000017
+5.41%
$ 17,020 $ 19
Jun 8, 2025 $ 0.0000161
-0.19%
$ 16,145 $ 0
Jun 7, 2025 $ 0.0000162
+1.90%
$ 16,225 $ 9
Jun 5, 2025 $ 0.0000166
-1.67%
$ 16,579 $ 218
Jun 4, 2025 $ 0.0000168
+1.66%
$ 16,844 $ 470
Jun 3, 2025 $ 0.0000166
-3.26%
$ 16,642 $ 82
May 31, 2025 $ 0.0000166
-0.14%
$ -- $ 25
May 30, 2025 $ 0.0000167
-4.81%
$ 16,691 $ 25
May 29, 2025 $ 0.0000176
-2.21%
$ 17,604 $ 35
May 28, 2025 $ 0.000018
+0.08%
$ 17,993 $ 511
May 25, 2025 $ 0.0000207
-0.72%
$ -- $ 4
May 24, 2025 $ 0.0000208
-1.25%
$ 20,832 $ 166
May 21, 2025 $ 0.000022
+0.00%
$ -- $ 107
May 20, 2025 $ 0.0000221
-0.38%
$ 22,054 $ 106
May 18, 2025 $ 0.0000229
+2.28%
$ 22,854 $ 9
May 17, 2025 $ 0.0000223
-3.05%
$ 22,316 $ 9
May 16, 2025 $ 0.0000231
-4.10%
$ 23,072 $ 134
May 15, 2025 $ 0.0000239
-5.27%
$ 23,910 $ 117
May 14, 2025 $ 0.0000261
-5.87%
$ -- $ 1,641
May 13, 2025 $ 0.0000277
+32.72%
$ 27,695 $ 2,029
May 12, 2025 $ 0.0000209
-7.17%
$ 20,869 $ 215
May 11, 2025 $ 0.0000223
-14.19%
$ 22,333 $ 371
May 10, 2025 $ 0.000026
+5.25%
$ 26,042 $ 1,114
May 9, 2025 $ 0.0000179
+10.95%
$ 17,904 $ 962
May 8, 2025 $ 0.0000149
+0.00%
$ 14,931 $ 226
May 3, 2025 $ 0.0000114
-0.62%
$ -- $ 25
May 2, 2025 $ 0.0000115
+0.35%
$ 11,452 $ 25
Apr 25, 2025 $ 0.0000111
-0.32%
$ -- $ 0
Apr 24, 2025 $ 0.0000112
+0.99%
$ 11,175 $ 142
Apr 23, 2025 $ 0.0000124
+0.00%
$ -- $ 159
Apr 17, 2025 $ 0.0000108
+0.00%
$ -- $ 6
Apr 9, 2025 $ 0.0000106
+15.54%
$ 10,598 $ 209
Apr 2, 2025 $ 0.0000134
+0.00%
$ -- $ 16
Mar 19, 2025 $ 0.0000149
+0.00%
$ -- $ 260
Mar 12, 2025 $ 0.0000166
+0.00%
$ -- $ 26
Mar 1, 2025 $ 0.0000271
+0.00%
$ 27,137 $ 0
Feb 22, 2025 $ 0.0000261
+0.00%
$ -- $ 109
Feb 14, 2025 $ 0.0000261
+0.00%
$ 26,147 $ 27
Feb 6, 2025 $ 0.000026
-23.04%
$ 25,969 $ 935
Feb 5, 2025 $ 0.0000337
-20.90%
$ 33,708 $ 140
Feb 4, 2025 $ 0.0000429
+21.59%
$ 42,858 $ 3,289
Feb 3, 2025 $ 0.0000354
+16.12%
$ 35,384 $ 1,237
Feb 2, 2025 $ 0.0000308
-17.40%
$ 30,837 $ 920
Feb 1, 2025 $ 0.0000371
+41.54%
$ 37,075 $ 5,982
Jan 31, 2025 $ 0.0000262
-38.47%
$ 26,161 $ 4,271
Jan 30, 2025 $ 0.0000424
+5.90%
$ 42,435 $ 104
Jan 29, 2025 $ 0.0000402
-4.93%
$ 40,191 $ 57
Download