Coinranking
BMC1 Historical Data
BMC1
| Date | | | ||
|---|---|---|---|---|
| Today | $ 2.72 | +0.00% | ||
| Jul 21, 2026 | $ 2.78 | +0.78% | ||
| Jul 20, 2026 | $ 2.74 | +0.00% | ||
| Jul 19, 2026 | $ 2.72 | +3.26% | ||
| Jul 18, 2026 | $ 2.55 | +9.69% | ||
| Jul 17, 2026 | $ 2.33 | +0.00% | ||
| Jul 15, 2026 | $ 2.16 | +1.01% | ||
| Jul 14, 2026 | $ 2.11 | +0.00% | ||
| Jul 13, 2026 | $ 2.03 | +2.76% | ||
| Jul 12, 2026 | $ 1.9 | +4.57% | ||
| Jul 11, 2026 | $ 1.62 | +0.00% | ||
| Jul 10, 2026 | $ 1.41 | +0.00% | ||
| Jul 9, 2026 | $ 1.38 | +23.63% | ||
| Jul 6, 2026 | $ 0.918 | +4.25% | ||
| Jul 4, 2026 | $ 0.709 | +0.00% | ||
| Jul 3, 2026 | $ 0.492 | +3.15% | ||
| Jun 28, 2026 | $ 0.357 | +14.45% | ||
| Jun 27, 2026 | $ 0.558 | +5.44% | ||
| Jun 26, 2026 | $ 1.03 | +5.59% | ||
| Jun 25, 2026 | $ 0.951 | +3.92% | ||
| Jun 24, 2026 | $ 0.901 | +16.46% | ||
| Jun 23, 2026 | $ 0.605 | -51.20% | ||
| Jun 22, 2026 | $ 1.23 | +3.94% | ||
| Jun 21, 2026 | $ 0.874 | +0.00% | ||
| Jun 19, 2026 | $ 0.734 | +0.00% | ||
| Jun 18, 2026 | $ 1.54 | +17.42% | ||
| Jun 12, 2026 | $ 2.81 | +0.00% | ||
| Jun 9, 2026 | $ 2.7 | +0.96% | ||
| Jun 8, 2026 | $ 2.82 | +0.00% | ||
| May 31, 2026 | $ 2.03 | +11.29% | ||
| May 25, 2026 | $ 1.43 | +0.90% | ||
| May 22, 2026 | $ 1.37 | +1.08% | ||
| May 19, 2026 | $ 1.24 | +11.13% | ||
| May 18, 2026 | $ 1.03 | +23.25% | ||
| May 17, 2026 | $ 0.755 | +15.87% | ||
| May 15, 2026 | $ 2.84 | +0.00% | ||
| May 2, 2026 | $ 3.82 | +0.00% | ||
| Apr 13, 2026 | $ 2.83 | +1.13% | ||
| Apr 12, 2026 | $ 2.72 | +0.00% | ||
| Apr 9, 2026 | $ 2.5 | +9.64% | ||
| Apr 8, 2026 | $ 2.25 | +0.00% | ||
| Apr 2, 2026 | $ 2.2 | +0.55% | ||
| Mar 29, 2026 | $ 2.13 | +1.10% | ||
| Mar 28, 2026 | $ 2.07 | +0.00% | ||
| Mar 27, 2026 | $ 1.99 | +0.94% | ||
| Mar 26, 2026 | $ 2.64 | -0.01% | ||
| Mar 25, 2026 | $ 2.7 | +0.00% | ||
| Mar 17, 2026 | $ 2.76 | +1.11% | ||
| Mar 11, 2026 | $ 2.46 | +0.00% | ||
| Mar 7, 2026 | $ 2.2 | +0.00% | ||
Previous Next