Coinranking
BMC1 Historical Data
BMC1
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.901 | +0.00% | ||
| Yesterday | $ 0.901 | +16.46% | ||
| Jun 23, 2026 | $ 0.605 | -51.20% | ||
| Jun 22, 2026 | $ 1.23 | +3.94% | ||
| Jun 21, 2026 | $ 0.874 | +0.00% | ||
| Jun 19, 2026 | $ 0.734 | +0.00% | ||
| Jun 18, 2026 | $ 1.54 | +17.42% | ||
| Jun 12, 2026 | $ 2.81 | +0.00% | ||
| Jun 9, 2026 | $ 2.7 | +0.96% | ||
| Jun 8, 2026 | $ 2.82 | +0.00% | ||
| May 31, 2026 | $ 2.03 | +11.29% | ||
| May 25, 2026 | $ 1.43 | +0.90% | ||
| May 22, 2026 | $ 1.37 | +1.08% | ||
| May 19, 2026 | $ 1.24 | +11.13% | ||
| May 18, 2026 | $ 1.03 | +23.25% | ||
| May 17, 2026 | $ 0.755 | +15.87% | ||
| May 15, 2026 | $ 2.84 | +0.00% | ||
| May 2, 2026 | $ 3.82 | +0.00% | ||
| Apr 13, 2026 | $ 2.83 | +1.13% | ||
| Apr 12, 2026 | $ 2.72 | +0.00% | ||
| Apr 9, 2026 | $ 2.5 | +9.64% | ||
| Apr 8, 2026 | $ 2.25 | +0.00% | ||
| Apr 2, 2026 | $ 2.2 | +0.55% | ||
| Mar 29, 2026 | $ 2.13 | +1.10% | ||
| Mar 28, 2026 | $ 2.07 | +0.00% | ||
| Mar 27, 2026 | $ 1.99 | +0.94% | ||
| Mar 26, 2026 | $ 2.64 | -0.01% | ||
| Mar 25, 2026 | $ 2.7 | +0.00% | ||
| Mar 17, 2026 | $ 2.76 | +1.11% | ||
| Mar 11, 2026 | $ 2.46 | +0.00% | ||
| Mar 7, 2026 | $ 2.2 | +0.00% | ||
| Mar 4, 2026 | $ 2.31 | +9.13% | ||
| Mar 3, 2026 | $ 2.01 | +2.42% | ||
| Mar 2, 2026 | $ 1.94 | +32.21% | ||
| Mar 1, 2026 | $ 1.36 | +1.47% | ||
| Feb 27, 2026 | $ 1.17 | +1.33% | ||
| Feb 22, 2026 | $ 0.89 | +0.00% | ||
| Feb 3, 2026 | $ 0.51 | +0.00% | ||
| Jan 27, 2026 | $ 0.593 | +1.56% | ||
| Jan 25, 2026 | $ 0.595 | +5.46% | ||
| Jan 23, 2026 | $ 0.567 | +1.25% | ||
| Jan 21, 2026 | $ 0.561 | +0.55% | ||
| Jan 16, 2026 | $ 0.491 | +1.08% | ||
| Jan 15, 2026 | $ 0.441 | +32.25% | ||
| Jan 13, 2026 | $ 0.321 | +78.21% | ||
| Jan 12, 2026 | $ 0.181 | +0.00% | ||
| Jan 10, 2026 | $ 0.0871 | +0.00% | ||
| Jan 8, 2026 | $ 0.0402 | +114.85% | ||
| Jan 5, 2026 | $ 0.011 | +0.00% | ||
| Jan 3, 2026 | $ 0.00115 | +0.00% | ||
Previous Next