BMC1 Historical Data

BMC1
Download
Date Close Price change Market cap Trading volume
10:57 PM $6.36
+0.00%
$41.33 trillion $3
10:52 PM $6.28
+1.33%
$40.81 trillion $3
10:51 PM $6.17
+0.00%
$40.81 trillion $2
6:18 PM $6.21
+0.00%
$40.37 trillion $2
6:03 PM $6.18
+0.00%
$40.17 trillion $2
5:54 PM $6.14
+0.00%
$39.93 trillion $2
5:49 PM $6.11
+0.45%
$39.73 trillion $2
5:45 PM $6.05
+0.00%
$39.73 trillion $2
5:44 PM $6.02
+0.00%
$39.15 trillion $2
5:34 PM $6
+0.00%
$39.03 trillion $2
5:18 PM $5.97
+0.00%
$38.81 trillion $2
3:47 PM $5.94
+0.00%
$38.6 trillion $2
3:28 PM $5.91
+0.00%
$38.39 trillion $1
3:22 PM $5.92
+0.00%
$38.46 trillion $1
3:20 PM $5.78
+0.00%
$38.46 trillion $1
Download