BMC1 Historical Data

BMC1
Download
Date Close Price change Market cap Trading volume
Aug 31 $5.05
+0.00%
$-- $0.1
Aug 24 $5.69
-0.46%
$-- $1
Aug 17 $5.29
+51.75%
$-- $2
Aug 10 $4.04
+3.97%
$-- $0
Aug 3 $3.86
+10.22%
$-- $1
Jul 27 $3.34
+17.34%
$-- $3
Jul 20 $2.83
+3.22%
$18.41 trillion $1
Jul 13 $2.72
+37.60%
$17.68 trillion $3
Jul 6 $1.62
+84.44%
$12.36 trillion $2
Jun 29 $0.709
+48.67%
$-- $1
Jun 22 $0.558
-52.77%
$2.32 trillion $5
Jun 15 $0.734
-44.05%
$-- $2
Jun 8 $2.81
-0.43%
$-- $1
May 25 $1.43
+0.90%
$13.22 trillion $0
May 18 $1.37
+64.53%
$-- $3
May 11 $2.84
+0.00%
$4.91 trillion $4
Apr 27 $3.82
+0.00%
$-- $2
Apr 13 $2.83
+1.13%
$-- $1
Apr 6 $2.5
+11.31%
$17.66 trillion $1
Mar 30 $2.2
+0.55%
$-- $0
Mar 23 $2.07
-23.22%
$-- $3
Mar 16 $2.76
+1.11%
$-- $0
Mar 9 $2.46
+0.00%
$-- $0
Mar 2 $2.2
+49.77%
$-- $4
Feb 23 $1.36
+18.10%
$8.83 trillion $1
Feb 2 $0.51
+0.00%
$-- $0
Jan 26 $0.593
+1.56%
$-- $0
Jan 19 $0.567
+1.71%
$-- $0.1
Jan 12 $0.491
+171.74%
$-- $3
Jan 5 $0.0871
+690.22%
$-- $1
Dec 29 $0.00115
+612.41%
$-- $0
Download