BMC1 Historical Data

BMC1
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 3.82
+0.00%
$ -- $ 2
Apr 13 $ 2.83
+1.13%
$ -- $ 1
Apr 6 $ 2.5
+11.31%
$ 17.66 trillion $ 1
Mar 30 $ 2.2
+0.55%
$ -- $ 0
Mar 23 $ 2.07
-23.22%
$ -- $ 3
Mar 16 $ 2.76
+1.11%
$ -- $ 0
Mar 9 $ 2.46
+0.00%
$ -- $ 0
Mar 2 $ 2.2
+49.77%
$ -- $ 4
Feb 23 $ 1.36
+18.10%
$ 8.83 trillion $ 1
Feb 2 $ 0.51
+0.00%
$ -- $ 0
Jan 26 $ 0.593
+1.56%
$ -- $ 0
Jan 19 $ 0.567
+1.71%
$ -- $ 0.1
Jan 12 $ 0.491
+171.74%
$ -- $ 3
Jan 5 $ 0.0871
+690.22%
$ -- $ 1
Dec 29 $ 0.00115
+612.41%
$ -- $ 0
Download