BMC1 Historical Data

BMC1
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 2.72
+37.60%
$ 17.68 trillion $ 3
Jul 6 $ 1.62
+84.44%
$ 12.36 trillion $ 2
Jun 29 $ 0.709
+48.67%
$ -- $ 1
Jun 22 $ 0.558
-52.77%
$ 2.32 trillion $ 5
Jun 15 $ 0.734
-44.05%
$ -- $ 2
Jun 8 $ 2.81
-0.43%
$ -- $ 1
May 25 $ 1.43
+0.90%
$ 13.22 trillion $ 0
May 18 $ 1.37
+64.53%
$ -- $ 3
May 11 $ 2.84
+0.00%
$ 4.91 trillion $ 4
Apr 27 $ 3.82
+0.00%
$ -- $ 2
Apr 13 $ 2.83
+1.13%
$ -- $ 1
Apr 6 $ 2.5
+11.31%
$ 17.66 trillion $ 1
Mar 30 $ 2.2
+0.55%
$ -- $ 0
Mar 23 $ 2.07
-23.22%
$ -- $ 3
Mar 16 $ 2.76
+1.11%
$ -- $ 0
Mar 9 $ 2.46
+0.00%
$ -- $ 0
Mar 2 $ 2.2
+49.77%
$ -- $ 4
Feb 23 $ 1.36
+18.10%
$ 8.83 trillion $ 1
Feb 2 $ 0.51
+0.00%
$ -- $ 0
Jan 26 $ 0.593
+1.56%
$ -- $ 0
Jan 19 $ 0.567
+1.71%
$ -- $ 0.1
Jan 12 $ 0.491
+171.74%
$ -- $ 3
Jan 5 $ 0.0871
+690.22%
$ -- $ 1
Dec 29 $ 0.00115
+612.41%
$ -- $ 0
Download