BMC1 Historical Data

BMC1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $2.18
+0.00%
$14.19 trillion $0
Mar 29, 2 AM $2.13
+1.10%
$13.84 trillion $0
Mar 28, 8 PM $2.07
+0.00%
$13.47 trillion $0.1
Mar 27, 1 PM $1.99
+0.94%
$12.94 trillion $2
Mar 26, 3 PM $2.64
-0.01%
$17.19 trillion $0
Mar 25, 1 AM $2.7
+0.00%
$17.55 trillion $0.01
Mar 17, 8 PM $2.76
+1.11%
$17.94 trillion $0
Mar 11, 7 PM $2.46
+0.00%
$16.01 trillion $0
Mar 7, 6 PM $2.2
+0.00%
$14.28 trillion $0.1
Mar 4, 8 PM $2.31
+9.13%
$15.04 trillion $1
Mar 3, 6 PM $2.01
+2.42%
$13.06 trillion $0
Mar 2, 4 PM $1.94
+8.55%
$12.6 trillion $2
Mar 2, 3 PM $1.76
+4.78%
$11.45 trillion $1
Mar 2, 2 PM $1.62
+0.00%
$10.54 trillion $1
Mar 2, 5 AM $1.47
+0.00%
$9.53 trillion $0
Mar 1, 6 PM $1.36
+1.47%
$8.83 trillion $1
Download