BMC1 Historical Data

BMC1
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 3.82
+0.00%
$ -- $ 0
Apr 13, 2026 $ 2.83
+1.13%
$ -- $ 1
Apr 12, 2026 $ 2.72
+0.00%
$ 17.66 trillion $ 0
Apr 9, 2026 $ 2.5
+9.64%
$ 16.28 trillion $ 1
Apr 8, 2026 $ 2.25
+0.00%
$ 14.62 trillion $ 0
Apr 2, 2026 $ 2.2
+0.55%
$ -- $ 0
Mar 29, 2026 $ 2.13
+1.10%
$ -- $ 0
Mar 28, 2026 $ 2.07
+0.00%
$ 13.47 trillion $ 0.1
Mar 27, 2026 $ 1.99
+0.94%
$ -- $ 2
Mar 26, 2026 $ 2.64
-0.01%
$ -- $ 0
Mar 25, 2026 $ 2.7
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 2.76
+1.11%
$ 17.94 trillion $ 0
Mar 11, 2026 $ 2.46
+0.00%
$ 16.01 trillion $ 0
Mar 7, 2026 $ 2.2
+0.00%
$ 14.28 trillion $ 0.1
Mar 4, 2026 $ 2.31
+9.13%
$ 15.04 trillion $ 1
Mar 3, 2026 $ 2.01
+2.42%
$ 13.06 trillion $ 0
Mar 2, 2026 $ 1.94
+32.21%
$ -- $ 2
Mar 1, 2026 $ 1.36
+1.47%
$ 8.83 trillion $ 1
Feb 27, 2026 $ 1.17
+1.33%
$ 7.57 trillion $ 0
Feb 22, 2026 $ 0.89
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.51
+0.00%
$ 3.32 trillion $ 0
Jan 27, 2026 $ 0.593
+1.56%
$ -- $ 0
Jan 25, 2026 $ 0.595
+5.46%
$ -- $ 0
Jan 23, 2026 $ 0.567
+1.25%
$ -- $ 0.1
Jan 21, 2026 $ 0.561
+0.55%
$ -- $ 0
Jan 16, 2026 $ 0.491
+1.08%
$ 3.19 trillion $ 1
Jan 15, 2026 $ 0.441
+32.25%
$ 2.87 trillion $ 1
Jan 13, 2026 $ 0.321
+78.21%
$ 2.08 trillion $ 0
Jan 12, 2026 $ 0.181
+0.00%
$ 1.17 trillion $ 1
Jan 10, 2026 $ 0.0871
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0402
+114.85%
$ 261.23 billion $ 1
Jan 5, 2026 $ 0.011
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00115
+0.00%
$ 7.47 billion $ 0
Jan 2, 2026 $ 0.000161
+0.00%
$ 1.05 billion $ 0
Download