Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 9,066 $ 65
Yesterday $ 0.000135
+1.39%
$ 9,116 $ 67
Jul 21, 2026 $ 0.000133
+2.90%
$ 9,001 $ 44
Jul 20, 2026 $ 0.000129
+1.41%
$ 8,752 $ 13
Jul 19, 2026 $ 0.000127
+0.22%
$ 8,632 $ 0
Jul 18, 2026 $ 0.000127
+0.38%
$ 8,607 $ 0
Jul 17, 2026 $ 0.000127
+0.50%
$ 8,579 $ 3
Jul 16, 2026 $ 0.000125
-3.66%
$ 8,497 $ 15
Jul 15, 2026 $ 0.00013
+0.10%
$ 8,803 $ 2
Jul 14, 2026 $ 0.00013
+4.23%
$ 8,794 $ 3
Jul 13, 2026 $ 0.000124
-1.86%
$ 8,424 $ 2
Jul 12, 2026 $ 0.000127
-1.20%
$ 8,583 $ 4
Jul 11, 2026 $ 0.000129
-0.16%
$ 8,705 $ 6
Jul 10, 2026 $ 0.000129
+1.26%
$ 8,727 $ 15
Jul 9, 2026 $ 0.000127
+0.70%
$ 8,621 $ 11
Jul 8, 2026 $ 0.000126
-2.76%
$ 8,546 $ 15
Jul 7, 2026 $ 0.00013
-0.83%
$ 8,789 $ 33
Jul 6, 2026 $ 0.000131
+0.95%
$ 8,862 $ 31
Jul 5, 2026 $ 0.000129
-0.06%
$ 8,763 $ 2
Jul 4, 2026 $ 0.00013
+1.84%
$ 8,773 $ 1
Jul 3, 2026 $ 0.000127
+4.58%
$ 8,597 $ 3
Jul 2, 2026 $ 0.000121
+3.22%
$ 8,216 $ 1
Jul 1, 2026 $ 0.000118
+1.53%
$ 7,978 $ 1
Jun 30, 2026 $ 0.000116
-1.79%
$ 7,847 $ 2
Jun 29, 2026 $ 0.000118
+0.68%
$ 7,973 $ 2
Jun 28, 2026 $ 0.000117
+0.09%
$ 8,087 $ 4
Jun 27, 2026 $ 0.000117
+0.16%
$ 8,085 $ 1
Jun 26, 2026 $ 0.000116
+0.41%
$ 8,066 $ 0
Jun 25, 2026 $ 0.000116
-9.17%
$ 8,052 $ 132
Jun 24, 2026 $ 0.000128
-11.37%
$ 8,893 $ 137
Jun 23, 2026 $ 0.000144
-1.84%
$ 10,006 $ 1
Jun 22, 2026 $ 0.000147
+0.58%
$ 10,198 $ 720
Jun 21, 2026 $ 0.000146
-2.93%
$ 10,129 $ 12
Jun 20, 2026 $ 0.000151
+0.44%
$ 10,458 $ 20
Jun 19, 2026 $ 0.00015
-1.10%
$ 10,425 $ 1
Jun 18, 2026 $ 0.000152
-3.43%
$ 10,521 $ 1
Jun 10, 2026 $ 0.000147
-1.11%
$ 10,195 $ 10
Jun 3, 2026 $ 0.000165
+1.04%
$ -- $ 0.1
Jun 2, 2026 $ 0.000162
-2.44%
$ 11,254 $ 2
May 26, 2026 $ 0.000172
-0.67%
$ -- $ 2
May 25, 2026 $ 0.000173
+0.07%
$ 11,870 $ 2
May 24, 2026 $ 0.000173
-0.72%
$ 11,855 $ 12
May 23, 2026 $ 0.000175
+2.46%
$ 11,956 $ 20
May 16, 2026 $ 0.000184
-1.03%
$ -- $ 0
May 15, 2026 $ 0.000186
-3.30%
$ 12,709 $ 1
May 14, 2026 $ 0.000193
+3.57%
$ 13,216 $ 1
May 13, 2026 $ 0.000186
-1.28%
$ 12,740 $ 22
May 12, 2026 $ 0.000188
-2.20%
$ 12,905 $ 26
May 11, 2026 $ 0.000193
+2.08%
$ 13,210 $ 8
May 4, 2026 $ 0.000144
+2.13%
$ -- $ 0.1
Download