Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2026 $0.000116
+0.00%
$-- $50
Oct 19, 2026 $0.000117
-0.57%
$7,807 $51
Sep 27, 2026 $0.000171
-0.49%
$11,435 $2
Sep 12, 2026 $0.00016
+0.47%
$-- $1
Sep 11, 2026 $0.000158
-0.10%
$10,653 $1
Aug 13, 2026 $0.000125
+0.32%
$8,483 $18
Aug 6, 2026 $0.000132
-1.23%
$-- $0
Aug 5, 2026 $0.000133
-1.17%
$9,035 $0
Aug 4, 2026 $0.000135
-1.55%
$9,152 $43
Aug 3, 2026 $0.000137
-16.21%
$9,294 $154
Aug 2, 2026 $0.000164
+2.52%
$11,104 $41
Aug 1, 2026 $0.00016
+32.01%
$10,826 $585
Jul 31, 2026 $0.000121
-2.03%
$8,186 $28
Jul 30, 2026 $0.000123
-5.86%
$8,358 $145
Jul 29, 2026 $0.000131
+7.82%
$8,891 $167
Jul 28, 2026 $0.000121
-1.82%
$8,221 $75
Jul 27, 2026 $0.000124
-4.25%
$8,364 $45
Jul 26, 2026 $0.000129
+1.56%
$8,733 $18
Jul 25, 2026 $0.000127
-0.35%
$8,604 $10
Jul 24, 2026 $0.000127
-1.63%
$8,630 $33
Jul 23, 2026 $0.00013
-3.81%
$8,776 $51
Jul 22, 2026 $0.000135
+1.39%
$9,116 $67
Jul 21, 2026 $0.000133
+2.90%
$9,001 $44
Jul 20, 2026 $0.000129
+1.41%
$8,752 $13
Jul 19, 2026 $0.000127
+0.22%
$8,632 $0
Jul 18, 2026 $0.000127
+0.38%
$8,607 $0
Jul 17, 2026 $0.000127
+0.50%
$8,579 $3
Jul 16, 2026 $0.000125
-3.66%
$8,497 $15
Jul 15, 2026 $0.00013
+0.10%
$8,803 $2
Jul 14, 2026 $0.00013
+4.23%
$8,794 $3
Jul 13, 2026 $0.000124
-1.86%
$8,424 $2
Jul 12, 2026 $0.000127
-1.20%
$8,583 $4
Jul 11, 2026 $0.000129
-0.16%
$8,705 $6
Jul 10, 2026 $0.000129
+1.26%
$8,727 $15
Jul 9, 2026 $0.000127
+0.70%
$8,621 $11
Jul 8, 2026 $0.000126
-2.76%
$8,546 $15
Jul 7, 2026 $0.00013
-0.83%
$8,789 $33
Jul 6, 2026 $0.000131
+0.95%
$8,862 $31
Jul 5, 2026 $0.000129
-0.06%
$8,763 $2
Jul 4, 2026 $0.00013
+1.84%
$8,773 $1
Jul 3, 2026 $0.000127
+4.58%
$8,597 $3
Jul 2, 2026 $0.000121
+3.22%
$8,216 $1
Jul 1, 2026 $0.000118
+1.53%
$7,978 $1
Jun 30, 2026 $0.000116
-1.79%
$7,847 $2
Jun 29, 2026 $0.000118
+0.68%
$7,973 $2
Jun 28, 2026 $0.000117
+0.09%
$8,087 $4
Jun 27, 2026 $0.000117
+0.16%
$8,085 $1
Jun 26, 2026 $0.000116
+0.41%
$8,066 $0
Jun 25, 2026 $0.000116
-9.17%
$8,052 $132
Jun 24, 2026 $0.000128
-11.37%
$8,893 $137
Download