Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000144
+2.13%
$ -- $ 0.1
May 3, 2026 $ 0.000141
-0.23%
$ 9,663 $ 0.1
May 2, 2026 $ 0.000142
-0.63%
$ 9,704 $ 24
May 1, 2026 $ 0.000143
-0.11%
$ 9,765 $ 3
Apr 24, 2026 $ 0.000134
-0.32%
$ -- $ 1
Apr 23, 2026 $ 0.000134
+1.13%
$ 8,844 $ 1
Aug 8, 2025 $ 0.000142
-0.23%
$ -- $ 4
Aug 7, 2025 $ 0.000142
+10.39%
$ 12,575 $ 4
Aug 6, 2025 $ 0.000129
+1.01%
$ 11,397 $ 0
Aug 5, 2025 $ 0.000128
-3.41%
$ 11,280 $ 13
Aug 4, 2025 $ 0.000133
+2.26%
$ 11,712 $ 15
Aug 3, 2025 $ 0.000126
+5.02%
$ 11,168 $ 3
Aug 2, 2025 $ 0.000121
-5.95%
$ 10,567 $ 6
Aug 1, 2025 $ 0.000127
-4.41%
$ 11,354 $ 19
Jul 31, 2025 $ 0.000133
-2.31%
$ 11,788 $ 41
Jul 30, 2025 $ 0.000137
-0.03%
$ 12,092 $ 4
Jul 29, 2025 $ 0.000137
+0.10%
$ 12,113 $ 4
Jul 28, 2025 $ 0.000137
-3.65%
$ 12,122 $ 34
Jul 26, 2025 $ 0.000142
+2.06%
$ -- $ 211
Jul 25, 2025 $ 0.000139
-10.41%
$ 12,240 $ 207
Jul 24, 2025 $ 0.000155
-1.26%
$ 13,651 $ 2
Jul 23, 2025 $ 0.000157
-10.47%
$ 13,883 $ 8
Jul 22, 2025 $ 0.000175
+5.39%
$ 15,486 $ 150
Jul 21, 2025 $ 0.000166
+2.24%
$ 14,700 $ 274
Jul 20, 2025 $ 0.000162
+1.45%
$ 14,327 $ 50
Jul 19, 2025 $ 0.00016
-4.25%
$ 14,132 $ 155
Jul 18, 2025 $ 0.000167
-7.24%
$ 14,727 $ 123
Jul 17, 2025 $ 0.000181
+13.57%
$ 15,969 $ 421
Jul 16, 2025 $ 0.000159
+7.76%
$ 14,020 $ 430
Jul 15, 2025 $ 0.000147
+1.29%
$ 13,011 $ 142
Jul 12, 2025 $ 0.000122
-0.08%
$ -- $ 355
Jul 11, 2025 $ 0.000122
+17.94%
$ 10,735 $ 373
Jul 10, 2025 $ 0.0000999
+8.07%
$ 8,823 $ 144
Jul 9, 2025 $ 0.0000927
+16.88%
$ 8,186 $ 256
Download