Xolo Historical Data

XOLO Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000116
+0.00%
$ 8,066 $ 0
11:34 PM $ 0.000116
+0.00%
$ 8,063 $ 0
11:19 PM $ 0.000117
+0.00%
$ 8,075 $ 0
11:04 PM $ 0.000116
+0.00%
$ 8,052 $ 0
10:49 PM $ 0.000116
+0.00%
$ 8,031 $ 0
10:19 PM $ 0.000115
+0.00%
$ 8,004 $ 0
10:04 PM $ 0.000116
+0.00%
$ 8,044 $ 0
9:49 PM $ 0.000116
+0.00%
$ 8,038 $ 3
9:34 PM $ 0.000116
+0.00%
$ 8,020 $ 3
9:19 PM $ 0.000116
+0.00%
$ 8,020 $ 19
9:04 PM $ 0.000116
+0.00%
$ 8,049 $ 19
8:49 PM $ 0.000116
+0.00%
$ 8,048 $ 19
8:34 PM $ 0.000116
+0.00%
$ 8,072 $ 19
8:19 PM $ 0.000117
+0.00%
$ 8,103 $ 19
8:04 PM $ 0.000116
+0.00%
$ 8,057 $ 19
7:49 PM $ 0.000116
+0.00%
$ 8,059 $ 19
7:34 PM $ 0.000116
+0.00%
$ 8,036 $ 19
7:19 PM $ 0.000115
+0.00%
$ 8,003 $ 19
7:04 PM $ 0.000116
+0.00%
$ 8,016 $ 19
6:49 PM $ 0.000116
+0.00%
$ 8,033 $ 19
6:34 PM $ 0.000116
+0.00%
$ 8,053 $ 19
6:19 PM $ 0.000116
+0.00%
$ 8,069 $ 19
6:04 PM $ 0.000116
+0.00%
$ 8,073 $ 19
5:49 PM $ 0.000117
+0.00%
$ 8,082 $ 21
5:34 PM $ 0.000116
+0.00%
$ 8,065 $ 21
5:19 PM $ 0.000116
+0.00%
$ 8,053 $ 21
5:04 PM $ 0.000116
+0.00%
$ 8,064 $ 21
4:49 PM $ 0.000116
+0.00%
$ 8,061 $ 22
4:34 PM $ 0.000116
+0.00%
$ 8,034 $ 22
4:19 PM $ 0.000117
+0.00%
$ 8,075 $ 23
4:04 PM $ 0.000116
+0.00%
$ 8,057 $ 23
3:49 PM $ 0.000116
+0.00%
$ 8,022 $ 23
3:34 PM $ 0.000115
+0.00%
$ 7,999 $ 23
3:19 PM $ 0.000115
+0.00%
$ 7,984 $ 24
3:04 PM $ 0.000116
+0.00%
$ 8,029 $ 24
2:49 PM $ 0.000116
+0.00%
$ 8,019 $ 25
2:34 PM $ 0.000115
+0.00%
$ 8,000 $ 25
2:19 PM $ 0.000115
+0.00%
$ 7,982 $ 26
2:04 PM $ 0.000114
+0.00%
$ 7,893 $ 26
1:49 PM $ 0.000113
+0.00%
$ 7,840 $ 26
1:34 PM $ 0.000113
+0.00%
$ 7,813 $ 26
1:19 PM $ 0.000113
+0.00%
$ 7,840 $ 27
1:04 PM $ 0.000113
+0.00%
$ 7,863 $ 27
12:49 PM $ 0.000115
+0.00%
$ 7,945 $ 28
12:34 PM $ 0.000114
+0.00%
$ 7,910 $ 28
12:19 PM $ 0.000114
+0.00%
$ 7,873 $ 28
12:04 PM $ 0.000114
+0.00%
$ 7,877 $ 28
Download